Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	52.20	52.73	51.14	51.18	1,904,954	-0.97(-1.85%)
Apr 29, 2021	53.08	53.10	51.70	52.15	1,433,180	-1.20(-2.26%)
Apr 28, 2021	52.46	53.61	52.14	53.35	1,411,153	+0.39(+0.73%)
Apr 27, 2021	53.89	53.98	52.92	52.97	949,628	-1.01(-1.87%)
Apr 26, 2021	54.18	54.42	53.76	53.97	730,853	-0.21(-0.39%)
Apr 23, 2021	54.69	54.83	53.84	54.19	773,132	-0.04(-0.08%)
Apr 22, 2021	54.65	54.69	53.96	54.23	1,295,919	-0.88(-1.59%)
Apr 21, 2021	54.61	55.58	54.35	55.11	1,519,383	+0.70(+1.30%)
Apr 20, 2021	53.65	54.79	53.61	54.40	2,546,739	+0.63(+1.17%)
Apr 19, 2021	52.75	53.83	52.66	53.77	2,011,296	+0.84(+1.58%)
Apr 16, 2021	52.32	53.11	51.59	52.93	1,901,782	+1.08(+2.09%)
Apr 15, 2021	50.43	52.44	50.28	51.85	2,570,475	+2.02(+4.05%)
Apr 14, 2021	49.93	50.26	49.50	49.83	2,511,938	-0.37(-0.73%)
Apr 13, 2021	49.56	50.52	49.37	50.20	1,740,151	+0.93(+1.88%)
Apr 12, 2021	49.49	49.64	48.97	49.28	995,003	-0.53(-1.07%)
Apr 09, 2021	49.33	50.11	48.93	49.81	1,331,296	-0.01(-0.02%)
Apr 08, 2021	50.26	50.26	49.61	49.82	2,183,974	+0.58(+1.18%)
Apr 07, 2021	49.74	49.74	48.89	49.24	1,387,254	-0.43(-0.86%)
Apr 06, 2021	49.52	50.33	49.35	49.66	1,677,839	+0.47(+0.95%)
Apr 05, 2021	48.79	49.60	48.62	49.20	1,253,410	+0.29(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.