Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
12.70
12.71
12.52
12.59
6,406,299
-0.03(-0.25%)
Apr 29, 2010
12.64
12.67
12.53
12.62
8,700,486
+0.19(+1.51%)
Apr 28, 2010
12.37
12.47
12.24
12.43
7,432,292
+0.03(+0.23%)
Apr 27, 2010
12.50
12.56
12.38
12.40
7,179,108
-0.38(-2.96%)
Apr 26, 2010
12.83
12.87
12.77
12.78
2,628,109
-0.06(-0.49%)
Apr 23, 2010
12.68
12.85
12.66
12.84
2,906,857
+0.07(+0.56%)
Apr 22, 2010
12.79
12.80
12.70
12.77
6,700,691
-0.15(-1.14%)
Apr 21, 2010
12.96
12.97
12.87
12.92
4,484,920
-0.09(-0.72%)
Apr 20, 2010
13.00
13.05
12.97
13.01
3,481,855
+0.14(+1.11%)
Apr 19, 2010
12.78
12.88
12.76
12.87
3,145,019
-0.03(-0.22%)
Apr 16, 2010
12.88
12.93
12.84
12.90
7,930,112
-0.07(-0.55%)
Apr 15, 2010
12.83
12.97
12.83
12.97
2,546,485
+0.08(+0.64%)
Apr 14, 2010
12.89
12.90
12.82
12.89
2,896,171
+0.00(+0.02%)
Apr 13, 2010
12.93
12.93
12.84
12.89
3,470,762
-0.00(-0.02%)
Apr 12, 2010
12.86
12.90
12.83
12.89
2,428,257
+0.05(+0.35%)
Apr 09, 2010
12.79
12.86
12.78
12.84
5,265,572
+0.14(+1.08%)
Apr 08, 2010
12.71
12.76
12.68
12.71
3,801,944
-0.06(-0.49%)
Apr 07, 2010
12.72
12.81
12.72
12.77
4,473,441
+0.07(+0.54%)
Apr 06, 2010
12.65
12.74
12.63
12.70
3,233,551
-0.10(-0.76%)
Apr 05, 2010
12.79
12.81
12.77
12.80
1,465,205
+0.01(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.