Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
25.31
25.54
25.14
25.23
2,855,958
-0.11(-0.44%)
Apr 29, 2015
25.46
25.73
25.29
25.34
4,197,939
-0.43(-1.67%)
Apr 28, 2015
25.75
25.86
25.54
25.78
5,387,872
-0.30(-1.14%)
Apr 27, 2015
26.42
26.46
26.04
26.07
4,032,469
-0.38(-1.43%)
Apr 24, 2015
26.27
26.69
26.18
26.45
5,093,549
-0.49(-1.83%)
Apr 23, 2015
26.71
27.00
26.65
26.95
2,811,006
-0.08(-0.30%)
Apr 22, 2015
27.04
27.04
26.86
27.03
4,138,728
+0.24(+0.89%)
Apr 21, 2015
26.66
26.79
26.58
26.79
2,678,874
+0.42(+1.61%)
Apr 20, 2015
26.40
26.46
26.31
26.36
1,508,456
+0.08(+0.32%)
Apr 17, 2015
26.39
26.43
26.11
26.28
2,641,450
-0.26(-0.99%)
Apr 16, 2015
26.77
26.78
26.46
26.54
3,239,611
+0.04(+0.17%)
Apr 15, 2015
26.55
26.60
26.38
26.50
3,435,242
+0.33(+1.25%)
Apr 14, 2015
25.82
26.27
25.78
26.17
4,888,859
+0.80(+3.17%)
Apr 13, 2015
25.50
25.68
25.34
25.37
2,905,275
-0.39(-1.53%)
Apr 10, 2015
25.36
25.80
25.36
25.76
3,109,655
-0.09(-0.36%)
Apr 09, 2015
25.92
25.99
25.78
25.85
2,412,905
+0.10(+0.40%)
Apr 08, 2015
25.94
25.96
25.65
25.75
2,422,097
+0.10(+0.39%)
Apr 07, 2015
25.66
25.81
25.65
25.65
1,991,055
+0.06(+0.25%)
Apr 06, 2015
25.41
25.68
25.40
25.59
2,636,296
+0.24(+0.93%)
Apr 02, 2015
25.44
25.35
25.35
25.35
6,730,362
+0.00(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.