Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.68	15.83	15.64	15.74	942,948	+0.02(+0.11%)
Apr 27, 2006	15.65	15.88	15.51	15.73	1,813,980	+0.06(+0.41%)
Apr 26, 2006	15.37	15.78	15.37	15.66	1,538,570	+0.29(+1.88%)
Apr 25, 2006	15.39	15.50	15.31	15.37	1,157,287	+0.02(+0.14%)
Apr 24, 2006	15.38	15.64	15.34	15.35	1,337,436	-0.06(-0.39%)
Apr 21, 2006	15.40	15.48	15.31	15.41	998,125	+0.03(+0.17%)
Apr 20, 2006	15.33	15.50	15.30	15.39	885,650	+0.08(+0.50%)
Apr 19, 2006	15.39	15.52	15.26	15.31	1,006,613	-0.08(-0.55%)
Apr 18, 2006	15.22	15.46	15.16	15.39	916,068	+0.17(+1.14%)
Apr 17, 2006	14.89	15.33	14.89	15.22	1,607,422	-0.04(-0.28%)
Apr 13, 2006	15.28	15.33	15.16	15.26	1,058,017	-0.01(-0.08%)
Apr 12, 2006	15.20	15.33	15.04	15.28	2,276,376	+0.10(+0.67%)
Apr 11, 2006	15.52	15.56	14.76	15.17	3,259,882	-0.43(-2.77%)
Apr 10, 2006	15.65	15.70	15.50	15.61	811,374	-0.03(-0.16%)
Apr 07, 2006	15.50	15.74	15.48	15.63	1,365,967	+0.14(+0.90%)
Apr 06, 2006	15.50	15.55	15.44	15.49	1,300,651	+0.02(+0.11%)
Apr 05, 2006	15.87	15.87	15.48	15.48	1,401,336	-0.31(-1.99%)
Apr 04, 2006	15.73	15.88	15.71	15.79	1,132,057	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.