Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.59	21.99	21.59	21.81	2,337,447	+0.22(+1.02%)
Apr 27, 2007	21.27	21.74	21.27	21.59	1,733,337	-0.05(-0.22%)
Apr 26, 2007	22.18	22.18	21.60	21.63	1,713,766	-0.20(-0.91%)
Apr 25, 2007	21.62	21.93	21.62	21.83	2,787,582	+0.27(+1.24%)
Apr 24, 2007	21.69	21.74	21.41	21.57	1,889,434	-0.08(-0.35%)
Apr 23, 2007	21.48	21.73	21.48	21.64	2,352,067	+0.14(+0.65%)
Apr 20, 2007	21.39	21.61	21.23	21.50	2,022,659	+0.23(+1.08%)
Apr 19, 2007	21.20	21.38	21.17	21.27	1,315,742	+0.01(+0.06%)
Apr 18, 2007	21.36	21.50	21.24	21.26	1,758,688	-0.13(-0.61%)
Apr 17, 2007	21.31	21.47	21.17	21.39	2,194,555	+0.08(+0.36%)
Apr 16, 2007	21.01	21.34	20.97	21.32	2,025,232	+0.17(+0.82%)
Apr 13, 2007	21.04	21.20	20.93	21.14	2,030,540	+0.14(+0.65%)
Apr 12, 2007	20.93	21.06	20.83	21.01	2,706,232	+0.17(+0.83%)
Apr 11, 2007	20.84	21.00	20.73	20.83	2,528,678	-0.10(-0.47%)
Apr 10, 2007	20.95	20.98	20.83	20.93	1,514,283	+0.04(+0.20%)
Apr 09, 2007	20.92	20.99	20.87	20.89	1,834,022	-0.02(-0.08%)
Apr 05, 2007	20.88	20.98	20.84	20.90	1,808,321	+0.08(+0.37%)
Apr 04, 2007	20.84	20.94	20.76	20.83	1,828,127	-0.08(-0.39%)
Apr 03, 2007	20.91	20.93	20.77	20.91	3,868,472	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.