Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	163.19	163.49	161.80	162.40	1,900,052	-0.61(-0.38%)
Apr 29, 2019	162.89	163.72	161.87	163.01	1,376,578	-0.04(-0.02%)
Apr 26, 2019	161.62	163.29	161.12	163.05	867,419	+1.99(+1.24%)
Apr 25, 2019	161.36	161.57	160.10	161.06	781,309	-0.03(-0.02%)
Apr 24, 2019	161.48	162.13	160.26	161.08	772,524	-0.65(-0.40%)
Apr 23, 2019	160.47	162.39	160.34	161.74	1,187,065	+1.12(+0.70%)
Apr 22, 2019	160.71	161.37	159.05	160.61	1,035,505	-0.39(-0.24%)
Apr 18, 2019	160.54	162.00	160.19	161.00	1,197,079	+0.76(+0.47%)
Apr 17, 2019	161.37	161.44	158.92	160.24	1,401,060	-0.29(-0.18%)
Apr 16, 2019	158.81	160.69	158.19	160.54	1,410,098	+2.59(+1.64%)
Apr 15, 2019	158.14	158.93	157.03	157.95	1,139,723	-0.40(-0.25%)
Apr 12, 2019	159.32	160.19	158.02	158.34	1,285,948	-0.49(-0.31%)
Apr 11, 2019	158.49	159.10	157.59	158.83	1,694,030	+1.44(+0.91%)
Apr 10, 2019	155.59	157.69	154.95	157.40	1,033,592	+2.52(+1.63%)
Apr 09, 2019	155.39	155.74	154.34	154.87	1,124,085	-0.92(-0.59%)
Apr 08, 2019	154.71	155.90	154.11	155.79	1,154,225	+1.25(+0.81%)
Apr 05, 2019	154.50	155.00	153.99	154.54	776,435	+0.41(+0.26%)
Apr 04, 2019	155.79	155.96	153.69	154.14	902,244	-1.14(-0.74%)
Apr 03, 2019	154.50	155.80	154.08	155.28	949,225	+1.00(+0.65%)
Apr 02, 2019	155.23	155.68	153.57	154.28	852,053	-1.47(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.