Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	168.65	171.71	166.68	168.40	2,558,233	-0.44(-0.26%)
Apr 29, 2020	163.61	170.52	163.35	168.84	2,546,537	+7.58(+4.70%)
Apr 28, 2020	161.06	162.99	160.20	161.26	2,014,432	+3.46(+2.19%)
Apr 27, 2020	160.12	160.52	156.07	157.81	2,182,845	-0.96(-0.61%)
Apr 24, 2020	155.92	160.38	155.05	158.77	1,339,745	+3.40(+2.19%)
Apr 23, 2020	157.49	161.25	155.16	155.37	2,070,286	-3.08(-1.95%)
Apr 22, 2020	156.46	159.67	156.12	158.45	1,247,070	+4.65(+3.02%)
Apr 21, 2020	157.53	159.05	153.57	153.81	1,306,846	-6.38(-3.98%)
Apr 20, 2020	164.14	165.13	159.06	160.18	1,891,375	-6.18(-3.71%)
Apr 17, 2020	159.57	167.11	158.78	166.36	4,641,344	+11.83(+7.65%)
Apr 16, 2020	151.23	155.01	149.22	154.53	3,460,846	+3.90(+2.59%)
Apr 15, 2020	152.75	155.60	149.63	150.64	2,203,733	-6.88(-4.37%)
Apr 14, 2020	158.55	159.74	155.26	157.52	4,180,955	+2.65(+1.71%)
Apr 13, 2020	156.69	156.69	152.48	154.87	2,029,141	-2.49(-1.58%)
Apr 09, 2020	160.36	161.57	156.36	157.36	3,118,077	-0.86(-0.54%)
Apr 08, 2020	156.13	159.20	154.78	158.22	1,832,256	+2.44(+1.57%)
Apr 07, 2020	157.84	159.08	154.98	155.77	1,913,872	+2.55(+1.66%)
Apr 06, 2020	151.14	154.66	149.91	153.22	1,878,092	+6.13(+4.17%)
Apr 03, 2020	141.83	147.39	140.49	147.09	1,664,888	+4.65(+3.26%)
Apr 02, 2020	144.93	148.09	140.66	142.44	1,978,378	-3.98(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.