Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	259.67	263.59	254.27	255.46	1,567,740	-8.00(-3.04%)
Apr 28, 2022	253.76	265.77	253.59	263.46	1,532,414	+12.28(+4.89%)
Apr 27, 2022	247.08	254.54	246.88	251.19	1,491,017	+4.71(+1.91%)
Apr 26, 2022	257.29	257.42	246.48	246.48	1,397,462	-13.01(-5.01%)
Apr 25, 2022	254.48	260.03	249.37	259.49	1,452,001	+4.04(+1.58%)
Apr 22, 2022	264.56	266.98	254.96	255.44	1,545,825	-7.65(-2.91%)
Apr 21, 2022	271.75	274.38	262.37	263.10	980,484	-6.10(-2.27%)
Apr 20, 2022	273.91	276.49	268.78	269.20	1,624,650	+3.58(+1.35%)
Apr 19, 2022	253.84	267.23	253.84	265.62	1,840,766	+10.10(+3.95%)
Apr 18, 2022	254.54	257.62	253.86	255.52	1,128,214	+0.24(+0.09%)
Apr 14, 2022	258.31	261.88	255.11	255.28	1,605,033	-2.62(-1.02%)
Apr 13, 2022	255.26	258.95	253.88	257.90	1,000,121	+3.75(+1.48%)
Apr 12, 2022	256.56	260.88	252.71	254.15	1,329,705	+0.41(+0.16%)
Apr 11, 2022	255.41	257.36	252.07	253.74	1,358,767	-4.22(-1.64%)
Apr 08, 2022	258.93	261.65	257.58	257.96	1,115,216	-0.37(-0.14%)
Apr 07, 2022	259.15	262.54	254.38	258.33	1,849,462	+2.21(+0.86%)
Apr 06, 2022	259.87	259.87	252.54	256.11	2,108,603	-7.67(-2.91%)
Apr 05, 2022	265.17	267.77	262.71	263.78	1,050,363	-5.77(-2.14%)
Apr 04, 2022	265.39	270.50	263.37	269.55	1,337,481	+4.07(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.