Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	63.97	64.36	62.88	63.52	1,178,678	-0.89(-1.38%)
Apr 28, 2016	63.73	64.95	63.73	64.41	806,187	+0.08(+0.13%)
Apr 27, 2016	65.25	65.55	63.58	64.32	859,243	-0.88(-1.35%)
Apr 26, 2016	64.77	65.75	64.77	65.21	1,239,980	+0.57(+0.88%)
Apr 25, 2016	64.10	64.84	64.01	64.64	777,235	+0.34(+0.52%)
Apr 22, 2016	63.84	64.44	63.49	64.30	1,499,611	+0.46(+0.71%)
Apr 21, 2016	65.39	65.61	63.60	63.85	1,522,391	-1.60(-2.44%)
Apr 20, 2016	65.81	66.07	65.15	65.45	1,750,770	-0.39(-0.59%)
Apr 19, 2016	67.74	68.10	65.31	65.83	2,216,395	-1.88(-2.77%)
Apr 18, 2016	67.39	67.94	66.76	67.71	1,264,780	+0.28(+0.41%)
Apr 15, 2016	66.76	67.64	66.69	67.44	948,119	+0.70(+1.04%)
Apr 14, 2016	68.12	68.32	66.51	66.74	1,508,094	-1.67(-2.44%)
Apr 13, 2016	69.14	69.25	67.80	68.41	1,099,004	-0.48(-0.69%)
Apr 12, 2016	68.75	69.06	68.30	68.89	1,330,087	+0.13(+0.20%)
Apr 11, 2016	69.98	70.11	68.75	68.75	785,178	-1.22(-1.74%)
Apr 08, 2016	69.51	70.45	69.12	69.97	772,865	+0.66(+0.95%)
Apr 07, 2016	69.64	69.78	68.77	69.31	1,131,394	-0.58(-0.83%)
Apr 06, 2016	69.18	69.91	68.92	69.89	921,415	+0.64(+0.92%)
Apr 05, 2016	69.42	69.87	69.15	69.26	557,739	-0.64(-0.92%)
Apr 04, 2016	70.24	70.41	68.98	69.90	1,268,477	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.