Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.70	17.78	17.26	17.41	10,936,643	-0.40(-2.25%)
Apr 27, 2012	18.02	18.24	17.67	17.81	13,005,641	-0.14(-0.80%)
Apr 26, 2012	17.53	17.98	17.53	17.96	10,741,536	+0.31(+1.76%)
Apr 25, 2012	17.52	17.68	17.33	17.65	7,329,506	+0.32(+1.83%)
Apr 24, 2012	17.43	17.71	17.32	17.33	11,462,999	-0.05(-0.26%)
Apr 23, 2012	17.54	17.64	17.34	17.37	21,382,838	-0.49(-2.75%)
Apr 20, 2012	18.21	18.21	17.81	17.87	17,104,446	-0.31(-1.71%)
Apr 19, 2012	18.24	18.83	18.07	18.18	14,803,178	-0.11(-0.58%)
Apr 18, 2012	18.07	18.39	17.98	18.28	8,260,391	+0.08(+0.46%)
Apr 17, 2012	17.86	18.58	17.83	18.20	13,549,067	+0.47(+2.65%)
Apr 16, 2012	18.00	18.12	17.68	17.73	9,944,870	-0.29(-1.60%)
Apr 13, 2012	18.34	18.39	17.88	18.02	9,658,682	-0.38(-2.06%)
Apr 12, 2012	18.21	18.54	18.17	18.40	6,639,344	+0.20(+1.12%)
Apr 11, 2012	18.05	18.38	18.03	18.19	12,233,088	+0.24(+1.35%)
Apr 10, 2012	18.25	18.27	17.63	17.95	15,661,351	-0.37(-2.03%)
Apr 09, 2012	18.34	18.47	18.19	18.32	9,565,582	-0.46(-2.46%)
Apr 05, 2012	18.92	19.06	18.63	18.78	10,846,809	-0.22(-1.16%)
Apr 04, 2012	19.00	19.23	18.85	19.00	12,925,684	-0.33(-1.72%)
Apr 03, 2012	20.17	20.46	19.13	19.33	34,888,692	-0.92(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.