Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	63.51	64.59	63.51	64.54	53,453	+1.00(+1.57%)
Apr 29, 2019	63.93	63.93	63.30	63.54	89,104	-0.34(-0.54%)
Apr 26, 2019	64.10	64.36	63.84	63.89	78,757	+0.13(+0.21%)
Apr 25, 2019	63.26	63.99	63.26	63.75	49,596	+0.19(+0.30%)
Apr 24, 2019	63.25	63.74	63.20	63.56	67,547	+0.41(+0.65%)
Apr 23, 2019	62.99	63.24	62.74	63.15	320,337	+0.25(+0.40%)
Apr 22, 2019	62.89	63.07	62.80	62.90	35,970	-0.08(-0.13%)
Apr 18, 2019	63.13	63.38	62.97	62.98	81,981	+0.07(+0.10%)
Apr 17, 2019	63.13	63.23	62.90	62.91	37,762	-0.21(-0.33%)
Apr 16, 2019	63.94	64.07	63.06	63.12	72,489	-0.84(-1.31%)
Apr 15, 2019	64.05	64.19	63.85	63.96	83,098	-0.03(-0.05%)
Apr 12, 2019	63.52	64.02	63.30	63.99	55,268	+0.30(+0.47%)
Apr 11, 2019	63.38	63.69	63.38	63.69	45,711	+0.36(+0.57%)
Apr 10, 2019	63.62	64.09	63.26	63.33	71,022	-0.21(-0.33%)
Apr 09, 2019	63.42	63.60	63.28	63.54	87,595	+0.15(+0.23%)
Apr 08, 2019	63.78	63.78	63.32	63.40	83,489	-0.46(-0.71%)
Apr 05, 2019	63.30	63.89	63.24	63.85	90,501	+0.58(+0.92%)
Apr 04, 2019	63.64	63.64	62.94	63.27	170,376	-0.21(-0.34%)
Apr 03, 2019	63.48	63.71	63.10	63.48	242,499	-0.05(-0.08%)
Apr 02, 2019	63.69	63.69	63.24	63.53	229,607	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.