Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Oil Equipment & Services Ishares ETF
(NY:
IEZ
)
22.30
+0.06 (+0.27%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
7.843
7.857
7.365
7.480
178,319
-0.36(-4.63%)
Apr 29, 2020
7.317
7.843
7.317
7.843
249,747
+0.85(+12.16%)
Apr 28, 2020
6.897
7.069
6.763
6.993
220,345
+0.26(+3.83%)
Apr 27, 2020
6.591
6.811
6.343
6.735
206,677
-0.01(-0.14%)
Apr 24, 2020
7.079
7.241
6.639
6.744
133,680
-0.13(-1.94%)
Apr 23, 2020
6.544
6.964
6.496
6.878
880,991
+0.53(+8.27%)
Apr 22, 2020
6.448
6.658
6.228
6.353
96,203
+0.18(+2.94%)
Apr 21, 2020
6.200
6.351
6.047
6.171
386,883
-0.13(-2.12%)
Apr 20, 2020
6.085
6.591
5.856
6.305
709,493
-0.10(-1.49%)
Apr 17, 2020
6.095
6.419
6.077
6.400
130,539
+0.43(+7.20%)
Apr 16, 2020
6.353
6.353
5.932
5.970
121,816
-0.39(-6.16%)
Apr 15, 2020
6.524
6.524
6.095
6.362
494,559
-0.42(-6.20%)
Apr 14, 2020
6.916
7.031
6.668
6.782
139,910
-0.06(-0.84%)
Apr 13, 2020
7.184
7.184
6.773
6.840
271,443
-0.03(-0.42%)
Apr 09, 2020
7.212
7.575
6.553
6.868
314,048
+0.07(+0.98%)
Apr 08, 2020
6.563
6.840
6.477
6.801
105,663
+0.42(+6.59%)
Apr 07, 2020
6.486
6.811
6.324
6.381
350,526
+0.24(+3.89%)
Apr 06, 2020
5.913
6.190
5.865
6.142
269,221
+0.48(+8.43%)
Apr 03, 2020
6.009
6.009
5.531
5.665
201,095
-0.09(-1.49%)
Apr 02, 2020
5.541
6.075
5.445
5.751
143,176
+0.46(+8.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.