Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.96	16.02	15.96	16.02	130	+0.02(+0.10%)
Apr 27, 2023	16.00	16.00	16.00	16.00	36	+0.35(+2.26%)
Apr 26, 2023	15.76	15.76	15.65	15.65	3,041	+0.24(+1.59%)
Apr 25, 2023	15.38	15.40	15.38	15.40	356	-0.41(-2.59%)
Apr 24, 2023	15.75	15.81	15.75	15.81	238	+0.04(+0.25%)
Apr 21, 2023	15.80	15.91	15.76	15.77	1,825	-0.11(-0.71%)
Apr 20, 2023	15.88	15.90	15.82	15.88	1,425	-0.23(-1.42%)
Apr 19, 2023	16.10	16.11	16.06	16.11	795	-0.07(-0.44%)
Apr 18, 2023	16.19	16.19	16.19	16.19	22	-0.18(-1.10%)
Apr 17, 2023	16.23	16.37	16.23	16.37	557	+0.08(+0.49%)
Apr 14, 2023	16.27	16.29	16.27	16.29	199	-0.25(-1.50%)
Apr 13, 2023	16.47	16.53	16.45	16.53	466	+0.35(+2.19%)
Apr 12, 2023	16.18	16.18	16.18	16.18	51	-0.32(-1.92%)
Apr 11, 2023	16.46	16.50	16.46	16.50	437	+0.19(+1.16%)
Apr 10, 2023	16.08	16.31	16.08	16.31	679	-0.15(-0.90%)
Apr 06, 2023	16.28	16.45	16.28	16.45	362	+0.22(+1.34%)
Apr 05, 2023	16.14	16.24	16.14	16.24	159	-0.25(-1.53%)
Apr 04, 2023	16.38	16.49	16.38	16.49	860	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.