Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	42.40	42.48	42.00	42.02	731,182	-0.30(-0.72%)
Apr 29, 2004	42.65	42.88	42.07	42.33	2,143,250	-0.34(-0.79%)
Apr 28, 2004	43.07	43.07	42.49	42.67	507,684	-0.56(-1.30%)
Apr 27, 2004	43.16	43.44	43.04	43.23	684,626	+0.13(+0.30%)
Apr 26, 2004	43.19	43.35	42.93	43.10	1,870,148	-0.04(-0.08%)
Apr 23, 2004	43.20	43.20	42.85	43.14	426,904	-0.17(-0.38%)
Apr 22, 2004	42.44	43.35	42.44	43.30	387,553	+0.76(+1.78%)
Apr 21, 2004	42.37	42.63	42.27	42.54	495,630	+0.17(+0.39%)
Apr 20, 2004	43.10	43.30	42.38	42.38	590,959	-0.54(-1.26%)
Apr 19, 2004	42.98	43.04	42.78	42.92	485,653	-0.16(-0.37%)
Apr 16, 2004	42.89	43.12	42.73	43.08	1,444,629	+0.32(+0.74%)
Apr 15, 2004	42.77	43.04	42.40	42.76	571,699	-0.01(-0.02%)
Apr 14, 2004	42.75	42.98	42.47	42.77	494,521	-0.11(-0.25%)
Apr 13, 2004	43.71	43.73	42.84	42.88	252,041	-0.73(-1.67%)
Apr 12, 2004	43.53	43.76	43.50	43.61	519,878	+0.13(+0.30%)
Apr 08, 2004	43.84	43.84	43.25	43.48	161,976	-0.10(-0.23%)
Apr 07, 2004	43.74	43.74	43.37	43.58	1,293,737	-0.12(-0.26%)
Apr 06, 2004	43.66	43.79	43.55	43.69	285,572	-0.11(-0.25%)
Apr 05, 2004	43.62	43.80	43.48	43.80	299,013	+0.22(+0.51%)
Apr 02, 2004	43.67	43.81	43.35	43.58	682,270	+0.14(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.