Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	46.43	46.78	46.01	46.67	838,843	+0.65(+1.41%)
Apr 28, 2005	46.59	46.60	46.02	46.02	538,860	-0.69(-1.48%)
Apr 27, 2005	46.36	46.89	46.21	46.72	645,413	+0.22(+0.47%)
Apr 26, 2005	46.91	47.08	46.50	46.50	418,452	-0.50(-1.06%)
Apr 25, 2005	46.79	47.08	46.72	47.00	452,537	+0.50(+1.07%)
Apr 22, 2005	46.64	46.77	46.04	46.50	695,434	-0.14(-0.29%)
Apr 21, 2005	46.30	46.67	45.99	46.64	703,193	+0.82(+1.78%)
Apr 20, 2005	46.51	46.61	45.79	45.82	550,222	-0.79(-1.69%)
Apr 19, 2005	46.33	46.63	46.33	46.61	1,312,442	+0.45(+0.99%)
Apr 18, 2005	45.81	46.27	45.76	46.15	1,144,646	+0.28(+0.61%)
Apr 15, 2005	46.58	46.77	45.81	45.87	1,147,833	-0.71(-1.53%)
Apr 14, 2005	47.34	47.34	46.59	46.59	1,233,325	-0.69(-1.45%)
Apr 13, 2005	47.82	47.86	47.17	47.27	611,466	-0.58(-1.21%)
Apr 12, 2005	47.63	48.01	47.23	47.85	1,309,394	+0.20(+0.42%)
Apr 11, 2005	47.68	47.72	47.47	47.65	369,401	+0.05(+0.11%)
Apr 08, 2005	48.04	48.05	47.59	47.60	702,084	-0.40(-0.83%)
Apr 07, 2005	47.85	48.06	47.79	47.99	512,118	+0.14(+0.30%)
Apr 06, 2005	47.68	47.91	47.63	47.85	860,875	+0.39(+0.82%)
Apr 05, 2005	47.47	47.73	47.43	47.46	709,290	-0.04(-0.08%)
Apr 04, 2005	48.12	48.12	47.17	47.50	606,478	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.