Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	83.98	84.18	83.17	83.78	4,853,564	-0.49(-0.58%)
Apr 28, 2016	84.56	85.09	84.03	84.27	1,949,003	-0.80(-0.94%)
Apr 27, 2016	84.51	85.23	84.47	85.07	1,568,628	+0.54(+0.64%)
Apr 26, 2016	84.32	84.53	84.14	84.53	1,818,758	+0.44(+0.52%)
Apr 25, 2016	84.07	84.14	83.69	84.09	1,698,406	-0.27(-0.32%)
Apr 22, 2016	83.96	84.47	83.96	84.37	5,585,327	+0.41(+0.48%)
Apr 21, 2016	84.56	84.68	83.83	83.96	1,633,580	-0.58(-0.69%)
Apr 20, 2016	84.37	84.88	84.21	84.54	1,872,247	+0.18(+0.22%)
Apr 19, 2016	83.85	84.40	83.85	84.36	2,937,714	+0.72(+0.86%)
Apr 18, 2016	82.61	83.65	82.54	83.64	1,491,624	+0.63(+0.76%)
Apr 15, 2016	83.20	83.22	82.89	83.00	1,737,043	-0.19(-0.23%)
Apr 14, 2016	83.13	83.32	82.93	83.20	1,652,460	+0.01(+0.01%)
Apr 13, 2016	82.61	83.20	82.54	83.19	1,311,326	+1.04(+1.26%)
Apr 12, 2016	81.14	82.31	81.14	82.15	3,502,394	+0.86(+1.05%)
Apr 11, 2016	81.63	82.05	81.27	81.29	1,534,257	-0.05(-0.06%)
Apr 08, 2016	81.56	81.86	81.12	81.34	2,274,437	+0.37(+0.46%)
Apr 07, 2016	81.33	81.54	80.58	80.97	2,257,451	-0.91(-1.12%)
Apr 06, 2016	81.19	81.92	80.94	81.88	2,844,976	+0.79(+0.97%)
Apr 05, 2016	81.38	81.51	81.01	81.09	2,040,043	-0.95(-1.15%)
Apr 04, 2016	82.31	82.45	81.86	82.04	1,127,631	-0.39(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.