Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	102.45	102.45	100.92	101.28	2,881,607	-2.33(-2.25%)
Apr 29, 2020	103.34	104.39	102.61	103.61	2,673,951	+2.34(+2.31%)
Apr 28, 2020	102.29	102.74	100.73	101.27	2,472,764	+0.82(+0.81%)
Apr 27, 2020	98.82	100.89	98.71	100.45	2,728,545	+2.29(+2.33%)
Apr 24, 2020	97.55	98.55	96.68	98.17	2,714,054	+1.15(+1.18%)
Apr 23, 2020	97.44	98.75	96.95	97.02	3,371,822	+0.00(+0.00%)
Apr 22, 2020	97.51	97.65	96.49	97.02	1,911,347	+1.52(+1.60%)
Apr 21, 2020	95.84	96.91	95.11	95.49	3,546,645	-2.47(-2.52%)
Apr 20, 2020	98.19	99.72	97.69	97.96	4,430,334	-2.08(-2.08%)
Apr 17, 2020	98.78	100.39	98.25	100.04	3,579,943	+3.79(+3.94%)
Apr 16, 2020	97.02	97.02	95.22	96.25	3,064,676	-0.38(-0.39%)
Apr 15, 2020	97.34	97.40	95.87	96.62	3,050,049	-3.21(-3.21%)
Apr 14, 2020	99.71	100.52	98.66	99.83	4,145,684	+1.92(+1.96%)
Apr 13, 2020	99.83	100.03	96.73	97.91	4,665,051	-2.10(-2.10%)
Apr 09, 2020	99.25	101.42	98.64	100.01	5,653,154	+2.53(+2.60%)
Apr 08, 2020	94.81	97.94	93.83	97.48	3,603,701	+3.81(+4.07%)
Apr 07, 2020	96.62	97.07	93.62	93.67	3,601,053	+0.61(+0.65%)
Apr 06, 2020	91.06	93.80	90.66	93.06	5,175,717	+5.58(+6.37%)
Apr 03, 2020	88.72	89.53	86.51	87.49	4,814,267	-1.43(-1.61%)
Apr 02, 2020	86.47	89.62	86.34	88.92	5,035,794	+2.10(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.