Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	33.78	33.82	33.78	33.79	307	-0.09(-0.27%)
Apr 29, 2021	33.89	33.89	33.89	33.89	48	+0.37(+1.11%)
Apr 28, 2021	33.59	33.59	33.51	33.51	598	-0.01(-0.04%)
Apr 27, 2021	33.48	33.52	33.42	33.52	5,728	+0.02(+0.06%)
Apr 26, 2021	33.62	33.62	33.47	33.50	9,926	-0.33(-0.97%)
Apr 23, 2021	33.81	33.87	33.81	33.83	1,026	-0.03(-0.08%)
Apr 22, 2021	33.92	33.95	33.86	33.86	1,024	-0.27(-0.79%)
Apr 21, 2021	34.14	34.14	34.13	34.13	679	+0.27(+0.81%)
Apr 20, 2021	33.62	33.85	33.62	33.85	668	+0.13(+0.38%)
Apr 19, 2021	33.71	33.83	33.67	33.73	3,205	-0.11(-0.33%)
Apr 16, 2021	33.73	33.84	33.73	33.84	1,026	+0.22(+0.64%)
Apr 15, 2021	33.55	33.62	33.55	33.62	1,031	+0.27(+0.81%)
Apr 14, 2021	33.33	33.42	33.33	33.35	2,269	-0.01(-0.02%)
Apr 13, 2021	33.47	33.47	33.36	33.36	560	-0.17(-0.50%)
Apr 12, 2021	33.53	33.53	33.53	33.53	280	+0.17(+0.51%)
Apr 09, 2021	33.30	33.35	33.22	33.35	718	-0.04(-0.13%)
Apr 08, 2021	33.32	33.40	33.32	33.40	411	+0.02(+0.05%)
Apr 07, 2021	33.44	33.44	33.33	33.38	703	-0.11(-0.33%)
Apr 06, 2021	33.49	33.53	33.49	33.49	630	+0.10(+0.29%)
Apr 05, 2021	33.31	33.49	33.31	33.40	3,023	+0.36(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.