Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.27	39.27	38.17	38.17	6,535	-1.07(-2.73%)
Apr 28, 2022	38.90	39.24	38.76	39.24	22,502	+0.44(+1.14%)
Apr 27, 2022	38.86	39.12	38.75	38.79	51,474	+0.19(+0.49%)
Apr 26, 2022	39.18	39.18	38.60	38.60	15,850	-0.61(-1.56%)
Apr 25, 2022	39.20	39.26	38.61	39.22	24,511	+0.09(+0.23%)
Apr 22, 2022	39.77	39.77	39.13	39.13	15,149	-0.67(-1.67%)
Apr 21, 2022	39.99	40.24	39.79	39.79	17,594	-0.11(-0.28%)
Apr 20, 2022	39.74	39.96	39.69	39.90	14,721	+0.60(+1.51%)
Apr 19, 2022	39.17	39.38	39.10	39.31	73,674	+0.51(+1.31%)
Apr 18, 2022	39.14	39.14	38.72	38.80	4,892	-0.30(-0.77%)
Apr 14, 2022	39.25	39.32	39.10	39.10	6,754	+0.04(+0.11%)
Apr 13, 2022	38.94	39.07	38.90	39.06	49,867	+0.21(+0.55%)
Apr 12, 2022	39.03	39.05	38.73	38.85	35,750	+0.09(+0.23%)
Apr 11, 2022	38.97	39.06	38.50	38.76	15,722	-0.10(-0.26%)
Apr 08, 2022	38.93	39.03	38.73	38.86	5,775	+0.24(+0.61%)
Apr 07, 2022	38.35	38.62	38.28	38.62	3,110	+0.43(+1.11%)
Apr 06, 2022	37.87	38.21	37.87	38.20	4,998	+0.41(+1.08%)
Apr 05, 2022	37.86	38.04	37.78	37.79	6,930	+0.02(+0.05%)
Apr 04, 2022	37.77	37.77	37.58	37.77	2,296	-0.16(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.