Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lydall Inc
(NY:
LDL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
36.27
37.34
35.82
36.85
157,700
-0.06(-0.16%)
Apr 29, 2021
36.75
37.27
35.08
36.91
75,149
+0.89(+2.47%)
Apr 28, 2021
35.25
37.77
34.87
36.02
198,778
+1.92(+5.63%)
Apr 27, 2021
33.10
34.18
32.92
34.10
126,557
+0.95(+2.87%)
Apr 26, 2021
33.30
33.93
32.96
33.15
68,038
-0.17(-0.51%)
Apr 23, 2021
32.94
33.66
32.83
33.32
69,300
+0.74(+2.27%)
Apr 22, 2021
33.87
34.31
32.18
32.58
79,902
-1.24(-3.67%)
Apr 21, 2021
31.73
34.36
31.38
33.82
122,666
+2.75(+8.85%)
Apr 20, 2021
31.90
32.15
30.53
31.07
64,534
-0.82(-2.57%)
Apr 19, 2021
32.17
32.29
31.14
31.89
85,231
-0.37(-1.15%)
Apr 16, 2021
32.33
33.00
31.74
32.26
64,600
+0.42(+1.32%)
Apr 15, 2021
32.07
32.29
30.62
31.84
64,583
+0.02(+0.06%)
Apr 14, 2021
30.86
32.17
30.86
31.82
49,666
+0.86(+2.78%)
Apr 13, 2021
31.62
31.81
30.52
30.96
105,412
-1.01(-3.16%)
Apr 12, 2021
31.58
32.20
31.13
31.97
64,483
+0.05(+0.16%)
Apr 09, 2021
32.34
32.40
31.61
31.92
66,300
-0.26(-0.81%)
Apr 08, 2021
32.35
32.50
31.50
32.18
182,716
-0.22(-0.68%)
Apr 07, 2021
33.40
33.42
32.03
32.40
108,336
-1.09(-3.25%)
Apr 06, 2021
33.32
33.99
33.05
33.49
61,135
+0.06(+0.18%)
Apr 05, 2021
33.55
33.99
32.67
33.43
80,918
-0.17(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.