Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mgic Investment Corp
(NY:
MTG
)
20.55
+0.16 (+0.78%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
4.436
4.951
4.376
4.800
27,729,590
-0.07(-1.46%)
Apr 29, 2013
4.880
4.969
4.756
4.871
10,889,935
+0.12(+2.62%)
Apr 26, 2013
4.756
4.816
4.684
4.747
8,274,138
-0.04(-0.74%)
Apr 25, 2013
4.773
4.942
4.747
4.782
14,328,782
+0.08(+1.70%)
Apr 24, 2013
4.569
4.720
4.516
4.702
8,467,329
+0.12(+2.52%)
Apr 23, 2013
4.524
4.640
4.489
4.587
10,849,585
+0.12(+2.79%)
Apr 22, 2013
4.480
4.542
4.320
4.462
11,190,226
+0.03(+0.60%)
Apr 19, 2013
4.213
4.542
4.187
4.436
13,278,532
+0.20(+4.83%)
Apr 18, 2013
4.276
4.338
4.044
4.231
11,432,708
-0.03(-0.63%)
Apr 17, 2013
4.453
4.507
4.231
4.258
16,619,868
-0.26(-5.71%)
Apr 16, 2013
4.587
4.622
4.364
4.516
18,805,378
+0.03(+0.59%)
Apr 15, 2013
4.569
4.667
4.462
4.489
13,961,678
-0.10(-2.13%)
Apr 12, 2013
4.622
4.684
4.533
4.587
8,467,305
-0.09(-1.90%)
Apr 11, 2013
4.667
4.804
4.604
4.676
15,082,923
-0.02(-0.38%)
Apr 10, 2013
4.604
4.813
4.596
4.693
21,492,610
+0.12(+2.52%)
Apr 09, 2013
4.987
5.138
4.560
4.578
43,824,208
-0.27(-5.50%)
Apr 08, 2013
4.480
4.853
4.400
4.844
35,698,332
+0.45(+10.32%)
Apr 05, 2013
4.204
4.431
4.178
4.391
13,094,622
+0.06(+1.44%)
Apr 04, 2013
4.302
4.498
4.178
4.329
13,767,938
+0.00(+0.00%)
Apr 03, 2013
4.444
4.480
4.213
4.329
13,516,060
-0.12(-2.60%)
Apr 02, 2013
4.498
4.578
4.382
4.444
14,849,654
-0.01(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.