Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Navios Maritime Partners LP
(NY:
NMM
)
50.76
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
7.246
8.230
7.136
8.018
345,824
+1.25(+18.48%)
Apr 29, 2020
7.632
7.678
6.593
6.768
265,399
-0.59(-8.00%)
Apr 28, 2020
6.713
7.489
6.667
7.356
389,454
+0.67(+10.04%)
Apr 27, 2020
6.483
6.841
6.483
6.685
158,729
+0.20(+3.12%)
Apr 24, 2020
6.593
6.703
6.234
6.483
97,223
+0.00(+0.00%)
Apr 23, 2020
6.308
6.896
6.308
6.483
153,659
+0.18(+2.92%)
Apr 22, 2020
6.437
6.483
6.225
6.299
109,226
-0.20(-3.11%)
Apr 21, 2020
6.593
6.848
6.041
6.501
221,433
-0.08(-1.26%)
Apr 20, 2020
6.464
6.961
6.326
6.584
188,529
+0.28(+4.37%)
Apr 17, 2020
6.731
6.915
6.069
6.308
93,743
-0.06(-0.87%)
Apr 16, 2020
6.473
6.575
6.285
6.363
92,343
-0.28(-4.16%)
Apr 15, 2020
7.136
7.136
6.207
6.639
177,059
-0.50(-6.96%)
Apr 14, 2020
6.667
7.310
6.593
7.136
213,353
+0.75(+11.82%)
Apr 13, 2020
5.517
6.703
5.517
6.382
381,438
+1.05(+19.66%)
Apr 09, 2020
4.598
5.426
4.598
5.333
205,323
+0.96(+21.85%)
Apr 08, 2020
4.588
4.588
4.276
4.377
97,556
-0.03(-0.63%)
Apr 07, 2020
4.561
4.910
4.340
4.405
93,325
-0.09(-2.04%)
Apr 06, 2020
4.405
4.690
4.405
4.496
62,908
+0.19(+4.49%)
Apr 03, 2020
4.478
4.506
4.221
4.303
79,062
-0.03(-0.64%)
Apr 02, 2020
4.487
4.769
4.211
4.331
124,969
-0.17(-3.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.