Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	113.42	113.70	112.26	113.62	27,731	+0.00(+0.00%)
Apr 29, 2013	114.25	114.29	113.22	113.62	25,351	-0.36(-0.31%)
Apr 26, 2013	113.94	114.45	113.62	113.97	26,939	+0.08(+0.07%)
Apr 25, 2013	114.02	114.33	113.46	113.90	31,188	-0.32(-0.28%)
Apr 24, 2013	114.25	114.33	112.78	114.21	42,543	-0.40(-0.35%)
Apr 23, 2013	114.53	114.97	112.94	114.61	33,707	+0.52(+0.45%)
Apr 22, 2013	114.37	114.37	112.93	114.09	36,194	+0.36(+0.31%)
Apr 19, 2013	113.02	114.02	111.67	113.74	35,983	+1.19(+1.06%)
Apr 18, 2013	113.78	114.53	111.27	112.55	25,109	+1.03(+0.93%)
Apr 17, 2013	110.60	111.59	110.12	111.51	24,935	+0.48(+0.43%)
Apr 16, 2013	110.84	112.07	110.51	111.03	23,066	+1.27(+1.16%)
Apr 15, 2013	111.83	111.89	109.37	109.76	25,582	-2.90(-2.57%)
Apr 12, 2013	113.54	113.74	110.96	112.66	34,248	-0.80(-0.70%)
Apr 11, 2013	114.13	114.17	112.19	113.46	24,637	-0.63(-0.56%)
Apr 10, 2013	113.94	114.09	112.31	114.09	33,191	+0.40(+0.35%)
Apr 09, 2013	113.90	114.06	113.18	113.70	20,992	-0.36(-0.31%)
Apr 08, 2013	113.02	114.21	112.92	114.06	25,372	+1.39(+1.23%)
Apr 05, 2013	110.92	112.98	109.80	112.66	29,406	+0.91(+0.82%)
Apr 04, 2013	112.43	113.06	110.64	111.75	33,342	-0.44(-0.39%)
Apr 03, 2013	113.62	113.62	110.16	112.19	42,216	-1.19(-1.05%)
Apr 02, 2013	112.78	113.66	112.18	113.38	30,826	+0.99(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.