Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	110.31	111.53	110.27	110.96	24,841	+0.22(+0.20%)
Apr 29, 2015	108.23	110.83	108.23	110.75	32,523	+1.39(+1.27%)
Apr 28, 2015	109.62	109.89	108.78	109.36	25,817	-0.39(-0.36%)
Apr 27, 2015	110.09	110.36	109.44	109.75	24,997	-0.43(-0.39%)
Apr 24, 2015	109.40	110.36	109.01	110.18	22,182	+1.08(+0.99%)
Apr 23, 2015	108.45	109.62	108.19	109.10	20,413	+0.56(+0.52%)
Apr 22, 2015	108.19	108.66	107.71	108.53	22,215	+0.65(+0.60%)
Apr 21, 2015	108.01	108.45	107.45	107.88	26,542	-0.09(-0.08%)
Apr 20, 2015	107.88	108.88	107.58	107.97	27,662	+0.17(+0.16%)
Apr 17, 2015	108.53	108.53	107.51	107.80	25,584	-1.26(-1.15%)
Apr 16, 2015	109.88	110.14	108.45	109.05	33,457	-0.65(-0.59%)
Apr 15, 2015	107.10	109.70	107.10	109.70	24,037	+2.69(+2.51%)
Apr 14, 2015	105.41	107.23	104.76	107.02	17,204	+1.61(+1.52%)
Apr 13, 2015	107.32	107.53	105.32	105.41	26,434	-1.91(-1.78%)
Apr 10, 2015	108.23	108.46	107.19	107.32	24,860	-0.91(-0.84%)
Apr 09, 2015	106.97	108.58	106.54	108.23	17,770	+1.17(+1.09%)
Apr 08, 2015	107.41	107.71	106.67	107.06	18,571	-0.61(-0.56%)
Apr 07, 2015	106.58	108.10	106.36	107.67	32,250	+0.95(+0.89%)
Apr 06, 2015	105.06	106.93	105.06	106.71	44,324	+1.61(+1.53%)
Apr 02, 2015	104.33	105.11	105.11	105.11	14,177	+0.74(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.