Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.93	30.66	29.93	30.51	16,400	+0.67(+2.24%)
Apr 27, 2023	29.37	29.86	29.37	29.85	10,268	+0.46(+1.57%)
Apr 26, 2023	29.62	29.73	29.12	29.38	20,777	-0.44(-1.47%)
Apr 25, 2023	30.37	30.37	29.73	29.82	15,022	-0.88(-2.86%)
Apr 24, 2023	30.18	30.73	30.18	30.70	14,350	+0.52(+1.72%)
Apr 21, 2023	29.98	30.28	29.90	30.18	4,505	+0.22(+0.72%)
Apr 20, 2023	30.21	30.21	29.74	29.97	10,140	-0.24(-0.80%)
Apr 19, 2023	30.33	30.40	30.16	30.21	13,295	-0.34(-1.12%)
Apr 18, 2023	30.62	30.72	30.45	30.55	11,829	-0.15(-0.50%)
Apr 17, 2023	31.14	31.14	30.55	30.70	6,081	-0.09(-0.29%)
Apr 14, 2023	30.96	31.14	30.75	30.79	4,697	-0.16(-0.53%)
Apr 13, 2023	30.89	31.03	30.81	30.95	8,841	+0.25(+0.82%)
Apr 12, 2023	30.91	31.01	30.70	30.70	15,444	-0.05(-0.15%)
Apr 11, 2023	30.29	30.95	30.29	30.75	9,454	+0.42(+1.40%)
Apr 10, 2023	30.12	30.47	30.12	30.33	8,527	+0.04(+0.12%)
Apr 06, 2023	30.35	30.43	30.08	30.29	15,363	-0.08(-0.27%)
Apr 05, 2023	30.05	30.42	29.91	30.37	8,427	+0.37(+1.25%)
Apr 04, 2023	30.55	30.55	29.74	30.00	22,894	-0.41(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.