Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		1.150	1.150	1.150	0	+0.00(+0.00%)
Apr 29, 2020	1.150	1.150	1.150	1.150	6,100	+0.04(+3.60%)
Apr 28, 2020	1.110	1.110	1.110	1.110	124	+0.01(+0.91%)
Apr 27, 2020	1.130	1.190	1.100	1.100	8,500	-0.02(-2.22%)
Apr 24, 2020	1.150	1.150	1.125	1.125	19,900	-0.00(-0.44%)
Apr 22, 2020		1.130	1.130	1.130	0	+0.01(+0.89%)
Apr 20, 2020		1.120	1.120	1.120	0	+0.03(+2.38%)
Apr 17, 2020	1.094	1.094	1.094	1.094	100	+0.00(+0.00%)
Apr 15, 2020		1.094	1.094	1.094	0	-0.01(-0.55%)
Apr 09, 2020		1.100	1.100	1.100	0	+0.25(+29.41%)
Apr 08, 2020	0.8500	1.050	0.8500	0.8500	51,880	+0.05(+6.25%)
Apr 07, 2020	0.8400	0.9698	0.8000	0.8000	11,877	-0.01(-0.62%)
Apr 06, 2020	0.7500	0.8441	0.7500	0.8050	391,836	-0.04(-5.29%)
Apr 03, 2020	0.8453	0.9500	0.8453	0.8500	3,300	-0.04(-4.15%)
Apr 02, 2020	0.8563	0.9368	0.7034	0.8868	9,749	-0.06(-6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.