Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.77	21.80	21.08	21.36	3,966,515	-0.10(-0.48%)
Apr 27, 2017	21.40	21.65	20.72	21.47	2,820,091	-0.24(-1.09%)
Apr 26, 2017	21.45	22.30	21.41	21.70	3,357,157	-0.09(-0.43%)
Apr 25, 2017	20.76	21.95	20.49	21.80	3,478,093	+1.10(+5.30%)
Apr 24, 2017	20.61	21.00	20.15	20.70	4,130,925	+0.36(+1.77%)
Apr 21, 2017	20.16	20.49	19.76	20.34	3,244,516	+0.09(+0.47%)
Apr 20, 2017	20.62	20.86	20.08	20.25	2,563,458	-0.28(-1.38%)
Apr 19, 2017	21.80	21.96	20.43	20.53	3,440,952	-1.14(-5.28%)
Apr 18, 2017	21.54	22.19	21.34	21.67	2,219,299	-0.20(-0.91%)
Apr 17, 2017	21.51	21.90	21.07	21.87	2,434,850	+0.37(+1.71%)
Apr 13, 2017	21.85	22.24	21.46	21.50	2,655,047	-0.38(-1.73%)
Apr 12, 2017	22.31	22.83	21.79	21.88	2,172,438	-0.39(-1.74%)
Apr 11, 2017	22.26	22.33	21.71	22.27	1,765,651	-0.06(-0.25%)
Apr 10, 2017	21.91	22.47	21.77	22.33	1,976,390	+0.60(+2.78%)
Apr 07, 2017	22.06	22.23	21.57	21.72	2,106,025	-0.28(-1.29%)
Apr 06, 2017	21.94	22.29	21.69	22.00	1,999,190	+0.40(+1.83%)
Apr 05, 2017	23.04	23.79	21.48	21.61	5,479,388	-1.03(-4.54%)
Apr 04, 2017	22.48	22.75	22.10	22.64	3,120,287	+0.21(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.