Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	62.80	63.20	62.03	62.04	11,347	-1.20(-1.89%)
Apr 29, 2024	63.43	63.85	62.81	63.24	19,759	-0.23(-0.36%)
Apr 26, 2024	63.84	64.12	63.28	63.47	12,846	-0.17(-0.27%)
Apr 25, 2024	63.75	63.92	62.61	63.64	24,881	-0.89(-1.39%)
Apr 24, 2024	64.17	64.55	63.93	64.53	14,310	-0.02(-0.04%)
Apr 23, 2024	64.39	64.66	64.08	64.55	9,948	+0.86(+1.35%)
Apr 22, 2024	62.92	64.38	62.56	63.70	14,952	+1.44(+2.31%)
Apr 19, 2024	60.99	62.26	60.99	62.26	21,898	+1.69(+2.78%)
Apr 18, 2024	60.77	61.48	60.41	60.58	12,241	+0.45(+0.75%)
Apr 17, 2024	60.20	60.74	59.69	60.13	19,301	+0.24(+0.40%)
Apr 16, 2024	60.77	60.95	59.72	59.89	37,040	-0.74(-1.22%)
Apr 15, 2024	62.60	63.31	60.37	60.63	65,029	-0.67(-1.09%)
Apr 12, 2024	62.07	62.55	60.98	61.29	38,260	-1.88(-2.98%)
Apr 11, 2024	63.56	63.95	62.70	63.18	13,654	-0.71(-1.11%)
Apr 10, 2024	64.81	65.08	63.59	63.89	27,366	-2.02(-3.07%)
Apr 09, 2024	66.82	66.82	64.92	65.91	22,440	-0.74(-1.11%)
Apr 08, 2024	65.97	66.92	65.97	66.65	16,825	+0.52(+0.78%)
Apr 05, 2024	65.12	66.41	65.12	66.13	32,098	+1.13(+1.73%)
Apr 04, 2024	67.29	67.72	64.81	65.00	54,471	-1.41(-2.12%)
Apr 03, 2024	66.77	67.37	66.09	66.41	47,292	-0.15(-0.22%)
Apr 02, 2024	66.65	66.96	66.35	66.56	15,024	-0.59(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.