Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 40.40 40.55 38.98 39.02 5,752,762 -1.24(-3.08%)
Apr 29, 2008 40.79 41.94 40.21 40.26 6,198,131 +0.18(+0.45%)
Apr 28, 2008 40.01 40.36 39.52 40.08 2,879,014 -0.08(-0.20%)
Apr 25, 2008 40.33 40.33 39.69 40.16 2,388,742 +0.12(+0.30%)
Apr 24, 2008 39.34 40.39 39.33 40.04 2,101,819 +0.54(+1.37%)
Apr 23, 2008 39.83 40.00 39.09 39.50 1,826,749 -0.25(-0.63%)
Apr 22, 2008 40.11 40.11 39.46 39.75 1,806,680 -0.41(-1.02%)
Apr 21, 2008 40.05 40.26 39.94 40.16 1,892,001 -0.04(-0.10%)
Apr 18, 2008 40.54 40.54 40.06 40.20 3,121,907 +0.14(+0.35%)
Apr 17, 2008 41.09 41.13 39.93 40.06 4,006,831 -0.99(-2.41%)
Apr 16, 2008 40.72 41.09 40.56 41.05 3,613,603 +0.52(+1.28%)
Apr 15, 2008 40.65 40.83 40.13 40.53 3,423,505 -0.12(-0.30%)
Apr 14, 2008 40.00 40.78 39.95 40.65 2,927,177 +0.65(+1.63%)
Apr 11, 2008 39.91 40.31 39.70 40.00 2,027,910 -0.22(-0.55%)
Apr 10, 2008 39.52 40.40 39.46 40.22 2,404,739 +0.59(+1.49%)
Apr 09, 2008 39.67 39.86 39.39 39.63 2,979,290 -0.09(-0.23%)
Apr 08, 2008 39.83 40.02 39.54 39.72 2,962,920 -0.51(-1.27%)
Apr 07, 2008 41.29 41.29 40.18 40.23 2,375,499 -0.72(-1.76%)
Apr 04, 2008 40.95 41.22 40.55 40.95 2,770,348 +0.04(+0.10%)
Apr 03, 2008 40.34 41.01 40.34 40.91 2,298,769 +0.30(+0.74%)
Apr 02, 2008 40.84 40.88 40.42 40.61 2,263,406 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.