Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 876.59 | 888.70 | 868.51 | 872.81 | 0 | -0.83(-0.10%) |
Apr 29, 2009 | 856.85 | 882.06 | 856.85 | 873.64 | 0 | +18.48(+2.16%) |
Apr 28, 2009 | 854.48 | 864.48 | 847.12 | 855.16 | 0 | -2.35(-0.27%) |
Apr 27, 2009 | 862.82 | 868.83 | 854.65 | 857.51 | 0 | -8.72(-1.01%) |
Apr 24, 2009 | 853.91 | 871.80 | 853.91 | 866.23 | 0 | +14.31(+1.68%) |
Apr 23, 2009 | 844.62 | 852.87 | 835.45 | 851.92 | 0 | +8.37(+0.99%) |
Apr 22, 2009 | 847.26 | 861.78 | 840.57 | 843.55 | 0 | -6.53(-0.77%) |
Apr 21, 2009 | 831.25 | 850.09 | 826.83 | 850.08 | 0 | +17.69(+2.13%) |
Apr 20, 2009 | 868.27 | 868.27 | 832.39 | 832.39 | 0 | -37.21(-4.28%) |
Apr 17, 2009 | 865.18 | 875.63 | 860.87 | 869.60 | 0 | +4.30(+0.50%) |
Apr 16, 2009 | 854.54 | 870.35 | 847.04 | 865.30 | 0 | +13.24(+1.55%) |
Apr 15, 2009 | 839.44 | 852.93 | 835.58 | 852.06 | 0 | +10.56(+1.25%) |
Apr 14, 2009 | 856.88 | 856.88 | 840.25 | 841.50 | 0 | -17.23(-2.01%) |
Apr 13, 2009 | 855.33 | 864.10 | 845.35 | 858.73 | 0 | +2.17(+0.25%) |
Apr 10, 2009 | 829.29 | 856.91 | 829.29 | 856.56 | 0 | +0.00(+0.00%) |
Apr 09, 2009 | 829.29 | 856.91 | 829.29 | 856.56 | 0 | +31.40(+3.81%) |
Apr 08, 2009 | 816.76 | 828.42 | 814.84 | 825.16 | 0 | +9.61(+1.18%) |
Apr 07, 2009 | 834.12 | 834.12 | 814.53 | 815.55 | 0 | -19.93(-2.39%) |
Apr 06, 2009 | 839.75 | 839.75 | 822.79 | 835.48 | 0 | -7.02(-0.83%) |
Apr 03, 2009 | 835.13 | 842.50 | 826.70 | 842.50 | 0 | +8.12(+0.97%) |
Apr 02, 2009 | 814.53 | 845.61 | 814.53 | 834.38 | 0 | +23.30(+2.87%) |
Apr 01, 2009 | 793.59 | 813.62 | 783.32 | 811.08 | 0 | +13.21(+1.66%) |
Mar 31, 2009 | 790.88 | 810.48 | 790.88 | 797.87 | 0 | +10.34(+1.31%) |
Mar 30, 2009 | 809.07 | 809.07 | 779.81 | 787.53 | 0 | -28.41(-3.48%) |
Mar 27, 2009 | 828.68 | 828.68 | 813.43 | 815.94 | 0 | -16.92(-2.03%) |
Mar 26, 2009 | 814.06 | 832.98 | 814.06 | 832.86 | 0 | +18.98(+2.33%) |
Mar 25, 2009 | 806.81 | 826.78 | 791.37 | 813.88 | 0 | +7.63(+0.95%) |
Mar 24, 2009 | 820.60 | 823.65 | 805.48 | 806.25 | 0 | -16.67(-2.03%) |
Mar 23, 2009 | 798.01 | 823.37 | 796.97 | 822.92 | 0 | +54.38(+7.08%) |
Mar 20, 2009 | 784.58 | 788.91 | 766.20 | 768.54 | 0 | -15.50(-1.98%) |
Mar 19, 2009 | 776.01 | 803.24 | 781.82 | 784.04 | 0 | -10.31(-1.30%) |
Mar 18, 2009 | 776.01 | 803.04 | 765.64 | 794.35 | 0 | +16.23(+2.09%) |
Mar 17, 2009 | 753.88 | 778.12 | 749.93 | 778.12 | 0 | +24.23(+3.21%) |
Mar 16, 2009 | 758.84 | 774.53 | 753.37 | 753.89 | 0 | -2.66(-0.35%) |
Mar 13, 2009 | 751.97 | 758.01 | 742.46 | 756.55 | 0 | +5.81(+0.77%) |
Mar 12, 2009 | 720.89 | 752.63 | 714.76 | 750.74 | 0 | +29.38(+4.07%) |
Mar 11, 2009 | 719.59 | 731.92 | 713.85 | 721.36 | 0 | +1.76(+0.24%) |
Mar 10, 2009 | 679.28 | 719.60 | 679.28 | 719.60 | 0 | +43.07(+6.37%) |
Mar 09, 2009 | 680.76 | 695.27 | 672.88 | 676.53 | 0 | -6.85(-1.00%) |
Mar 06, 2009 | 684.04 | 699.09 | 666.79 | 683.38 | 0 | +0.83(+0.12%) |
Mar 05, 2009 | 708.27 | 708.27 | 682.55 | 682.55 | 0 | -30.32(-4.25%) |
Mar 04, 2009 | 698.60 | 724.12 | 698.60 | 712.87 | 0 | +16.54(+2.38%) |
Mar 03, 2009 | 704.44 | 711.67 | 692.30 | 696.33 | 0 | -4.49(-0.64%) |
Mar 02, 2009 | 722.18 | 735.09 | 699.70 | 700.82 | 0 | -34.27(-4.66%) |
Feb 27, 2009 | 749.93 | 751.27 | 734.52 | 735.09 | 0 | -17.74(-2.36%) |
Feb 26, 2009 | 765.76 | 779.42 | 751.75 | 752.83 | 0 | -12.07(-1.58%) |
Feb 25, 2009 | 770.64 | 780.11 | 752.89 | 764.90 | 0 | -8.24(-1.07%) |
Feb 24, 2009 | 744.69 | 775.49 | 744.69 | 773.14 | 0 | +29.81(+4.01%) |
Feb 23, 2009 | 773.25 | 777.85 | 742.52 | 743.33 | 0 | -26.72(-3.47%) |
Feb 20, 2009 | 775.87 | 778.69 | 756.66 | 770.05 | 0 | -8.89(-1.14%) |
Feb 19, 2009 | 787.91 | 797.58 | 777.03 | 778.94 | 0 | -9.48(-1.20%) |
Feb 18, 2009 | 791.06 | 796.17 | 780.43 | 788.42 | 0 | -0.75(-0.10%) |
Feb 17, 2009 | 818.61 | 818.61 | 789.17 | 789.17 | 0 | -37.67(-4.56%) |
Feb 16, 2009 | 833.95 | 839.43 | 825.21 | 826.84 | 0 | +0.00(+0.00%) |
Feb 13, 2009 | 833.95 | 839.43 | 825.21 | 826.84 | 0 | -8.35(-1.00%) |
Feb 12, 2009 | 808.79 | 835.48 | 808.06 | 835.19 | 0 | +1.45(+0.17%) |
Feb 11, 2009 | 827.41 | 838.22 | 822.30 | 833.74 | 0 | +6.58(+0.80%) |
Feb 10, 2009 | 866.87 | 868.05 | 822.99 | 827.16 | 0 | -42.73(-4.91%) |
Feb 09, 2009 | 868.24 | 875.01 | 861.65 | 869.89 | 0 | +1.29(+0.15%) |
Feb 06, 2009 | 846.09 | 870.75 | 845.42 | 868.60 | 0 | +22.75(+2.69%) |
Feb 05, 2009 | 831.75 | 850.55 | 819.91 | 845.85 | 0 | +13.62(+1.64%) |
Feb 04, 2009 | 837.77 | 851.85 | 829.18 | 832.23 | 0 | -6.28(-0.75%) |
Feb 03, 2009 | 825.69 | 842.60 | 821.98 | 838.51 | 0 | +13.07(+1.58%) |
Feb 02, 2009 | 823.09 | 830.78 | 812.87 | 825.44 | 0 | -0.44(-0.05%) |
Jan 30, 2009 | 845.69 | 851.66 | 821.67 | 825.88 | 0 | -19.26(-2.28%) |
Jan 29, 2009 | 868.89 | 868.89 | 844.15 | 845.14 | 0 | -28.95(-3.31%) |
Jan 28, 2009 | 845.73 | 877.86 | 845.73 | 874.09 | 0 | +28.38(+3.36%) |
Jan 27, 2009 | 837.30 | 850.45 | 835.40 | 845.71 | 0 | +9.14(+1.09%) |
Jan 26, 2009 | 832.50 | 852.53 | 827.69 | 836.57 | 0 | +4.62(+0.56%) |
Jan 23, 2009 | 822.16 | 838.61 | 806.07 | 831.95 | 0 | +4.45(+0.54%) |
Jan 22, 2009 | 839.74 | 839.74 | 811.29 | 827.50 | 0 | -12.74(-1.52%) |
Jan 21, 2009 | 806.77 | 841.72 | 804.30 | 840.24 | 0 | +35.02(+4.35%) |
Jan 20, 2009 | 849.64 | 849.64 | 804.47 | 805.22 | 0 | -44.90(-5.28%) |
Jan 19, 2009 | 844.45 | 858.13 | 830.66 | 850.12 | 0 | +0.00(+0.00%) |
Jan 16, 2009 | 844.45 | 858.13 | 830.66 | 850.12 | 0 | +6.38(+0.76%) |
Jan 15, 2009 | 841.99 | 851.59 | 817.04 | 843.74 | 0 | +1.12(+0.13%) |
Jan 14, 2009 | 867.28 | 867.28 | 836.93 | 842.62 | 0 | -29.17(-3.35%) |
Jan 13, 2009 | 869.79 | 877.02 | 862.02 | 871.79 | 0 | +1.53(+0.18%) |
Jan 12, 2009 | 890.40 | 890.40 | 864.32 | 870.26 | 0 | -20.09(-2.26%) |
Jan 09, 2009 | 892.44 | 909.73 | 888.31 | 890.35 | 0 | -19.38(-2.13%) |
Jan 08, 2009 | 905.73 | 910.00 | 896.81 | 909.73 | 0 | +3.08(+0.34%) |
Jan 07, 2009 | 927.45 | 927.45 | 902.37 | 906.65 | 0 | -28.05(-3.00%) |
Jan 06, 2009 | 931.17 | 943.85 | 927.28 | 934.70 | 0 | +7.25(+0.78%) |
Jan 05, 2009 | 927.45 | 927.45 | 927.45 | 927.45 | 0 | -4.35(-0.47%) |
Jan 02, 2009 | 902.99 | 934.73 | 899.35 | 931.80 | 0 | +28.55(+3.16%) |
Jan 01, 2009 | 890.59 | 910.32 | 889.67 | 903.25 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 890.59 | 910.32 | 889.67 | 903.25 | 0 | +12.61(+1.42%) |
Dec 30, 2008 | 870.58 | 891.12 | 870.58 | 890.64 | 0 | +21.22(+2.44%) |
Dec 29, 2008 | 872.37 | 873.70 | 857.07 | 869.42 | 0 | -3.38(-0.39%) |
Dec 26, 2008 | 869.51 | 873.74 | 866.52 | 872.80 | 0 | +4.65(+0.54%) |
Dec 25, 2008 | 868.15 | 868.15 | 868.15 | 868.15 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 863.87 | 869.79 | 861.44 | 868.15 | 0 | +4.99(+0.58%) |
Dec 23, 2008 | 874.31 | 880.44 | 860.10 | 863.16 | 0 | -8.47(-0.97%) |
Dec 22, 2008 | 887.20 | 887.37 | 857.09 | 871.63 | 0 | -16.25(-1.83%) |
Dec 19, 2008 | 886.96 | 905.47 | 883.02 | 887.88 | 0 | +2.60(+0.29%) |
Dec 18, 2008 | 905.98 | 911.02 | 877.44 | 885.28 | 0 | -19.14(-2.12%) |
Dec 17, 2008 | 908.16 | 918.85 | 895.94 | 904.42 | 0 | -8.76(-0.96%) |
Dec 16, 2008 | 871.53 | 914.66 | 871.53 | 913.18 | 0 | +44.61(+5.14%) |
Dec 15, 2008 | 881.07 | 884.63 | 857.72 | 868.57 | 0 | -11.16(-1.27%) |
Dec 12, 2008 | 871.79 | 883.24 | 851.35 | 879.73 | 0 | +6.14(+0.70%) |
Dec 11, 2008 | 898.35 | 904.63 | 868.73 | 873.59 | 0 | -25.65(-2.85%) |
Dec 10, 2008 | 892.17 | 908.27 | 885.45 | 899.24 | 0 | +10.57(+1.19%) |
Dec 09, 2008 | 906.48 | 916.26 | 885.38 | 888.67 | 0 | -21.03(-2.31%) |
Dec 08, 2008 | 882.71 | 918.57 | 882.71 | 909.70 | 0 | +33.63(+3.84%) |
Dec 05, 2008 | 844.43 | 879.42 | 818.41 | 876.07 | 0 | +30.85(+3.65%) |
Dec 04, 2008 | 869.75 | 875.60 | 833.60 | 845.22 | 0 | -25.52(-2.93%) |
Dec 03, 2008 | 837.11 | 873.12 | 834.91 | 870.74 | 0 | +21.93(+2.58%) |
Dec 02, 2008 | 817.94 | 850.54 | 817.94 | 848.81 | 0 | +32.60(+3.99%) |
Dec 01, 2008 | 888.61 | 888.61 | 815.69 | 816.21 | 0 | -80.03(-8.93%) |
Nov 28, 2008 | 886.89 | 896.25 | 881.21 | 896.24 | 0 | +8.56(+0.96%) |
Nov 27, 2008 | 887.68 | 887.68 | 887.68 | 887.68 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 852.90 | 887.68 | 841.37 | 887.68 | 0 | +30.29(+3.53%) |
Nov 25, 2008 | 853.40 | 868.94 | 834.99 | 857.39 | 0 | +5.58(+0.66%) |
Nov 24, 2008 | 801.20 | 865.60 | 801.20 | 851.81 | 0 | +51.78(+6.47%) |
Nov 21, 2008 | 755.84 | 800.56 | 741.02 | 800.03 | 0 | +47.59(+6.32%) |
Nov 20, 2008 | 805.87 | 820.52 | 747.78 | 752.44 | 0 | -54.14(-6.71%) |
Nov 19, 2008 | 859.03 | 864.57 | 806.18 | 806.58 | 0 | -52.54(-6.12%) |
Nov 18, 2008 | 852.34 | 865.90 | 826.84 | 859.12 | 0 | +8.37(+0.98%) |
Nov 17, 2008 | 873.23 | 882.29 | 848.98 | 850.75 | 0 | -22.54(-2.58%) |
Nov 14, 2008 | 904.36 | 916.88 | 869.88 | 873.29 | 0 | -38.00(-4.17%) |
Nov 13, 2008 | 853.13 | 913.01 | 818.69 | 911.29 | 0 | +58.99(+6.92%) |
Nov 12, 2008 | 893.39 | 893.39 | 850.48 | 852.30 | 0 | -46.65(-5.19%) |
Nov 11, 2008 | 917.15 | 917.15 | 884.90 | 898.95 | 0 | -20.26(-2.20%) |
Nov 10, 2008 | 936.75 | 951.95 | 907.47 | 919.21 | 0 | -11.78(-1.27%) |
Nov 07, 2008 | 907.44 | 931.46 | 906.90 | 930.99 | 0 | +26.11(+2.89%) |
Nov 06, 2008 | 952.40 | 952.40 | 899.73 | 904.88 | 0 | -47.89(-5.03%) |
Nov 05, 2008 | 1002 | 1002 | 949.86 | 952.77 | 0 | -52.98(-5.27%) |
Nov 04, 2008 | 971.31 | 1008 | 971.31 | 1006 | 0 | +39.45(+4.08%) |
Nov 03, 2008 | 969.76 | 973.32 | 958.82 | 966.30 | 0 | -2.45(-0.25%) |
Oct 31, 2008 | 953.11 | 984.38 | 944.59 | 968.75 | 0 | +14.66(+1.54%) |
Oct 30, 2008 | 939.38 | 963.23 | 928.50 | 954.09 | 0 | +24.00(+2.58%) |
Oct 29, 2008 | 939.51 | 969.97 | 922.26 | 930.09 | 0 | -10.42(-1.11%) |
Oct 28, 2008 | 848.92 | 940.51 | 845.27 | 940.51 | 0 | +91.59(+10.79%) |
Oct 27, 2008 | 874.28 | 893.78 | 846.75 | 848.92 | 0 | -27.85(-3.18%) |
Oct 24, 2008 | 895.22 | 896.30 | 852.85 | 876.77 | 0 | -31.34(-3.45%) |
Oct 23, 2008 | 899.08 | 922.83 | 858.44 | 908.11 | 0 | +11.33(+1.26%) |
Oct 22, 2008 | 951.67 | 951.67 | 875.81 | 896.78 | 0 | -58.27(-6.10%) |
Oct 21, 2008 | 980.40 | 985.44 | 952.47 | 955.05 | 0 | -30.35(-3.08%) |
Oct 20, 2008 | 943.51 | 985.40 | 943.51 | 985.40 | 0 | +44.85(+4.77%) |
Oct 17, 2008 | 942.29 | 984.64 | 918.74 | 940.55 | 0 | -5.88(-0.62%) |
Oct 16, 2008 | 909.53 | 947.71 | 865.83 | 946.43 | 0 | +38.59(+4.25%) |
Oct 15, 2008 | 994.60 | 994.60 | 903.99 | 907.84 | 0 | -90.17(-9.03%) |
Oct 14, 2008 | 1010 | 1044 | 972.07 | 998.01 | 0 | -5.34(-0.53%) |
Oct 13, 2008 | 912.75 | 1007 | 912.75 | 1003 | 0 | +104.13(+11.58%) |
Oct 10, 2008 | 902.31 | 936.36 | 839.80 | 899.22 | 0 | -10.70(-1.18%) |
Oct 09, 2008 | 988.42 | 1005 | 909.86 | 909.92 | 0 | -75.02(-7.62%) |
Oct 08, 2008 | 988.91 | 1020 | 970.97 | 984.94 | 0 | -11.29(-1.13%) |
Oct 07, 2008 | 1058 | 1073 | 996.23 | 996.23 | 0 | -60.66(-5.74%) |
Oct 06, 2008 | 1098 | 1098 | 1009 | 1057 | 0 | -42.34(-3.85%) |
Oct 03, 2008 | 1115 | 1154 | 1098 | 1099 | 0 | -15.05(-1.35%) |
Oct 02, 2008 | 1161 | 1161 | 1111 | 1114 | 0 | -46.78(-4.03%) |
Oct 01, 2008 | 1164 | 1167 | 1141 | 1161 | 0 | -3.68(-0.32%) |
Sep 30, 2008 | 1114 | 1168 | 1114 | 1165 | 0 | +58.32(+5.27%) |
Sep 29, 2008 | 1209 | 1209 | 1106 | 1106 | 0 | -106.85(-8.81%) |
Sep 26, 2008 | 1198 | 1216 | 1189 | 1213 | 0 | +4.09(+0.34%) |
Sep 25, 2008 | 1188 | 1220 | 1188 | 1209 | 0 | +23.31(+1.97%) |
Sep 24, 2008 | 1189 | 1197 | 1180 | 1186 | 0 | -2.35(-0.20%) |
Sep 23, 2008 | 1208 | 1221 | 1187 | 1188 | 0 | -18.87(-1.56%) |
Sep 22, 2008 | 1255 | 1255 | 1206 | 1207 | 0 | -47.99(-3.82%) |
Sep 19, 2008 | 1213 | 1265 | 1213 | 1255 | 0 | +48.57(+4.03%) |
Sep 18, 2008 | 1157 | 1209 | 1134 | 1207 | 0 | +50.12(+4.33%) |
Sep 17, 2008 | 1210 | 1210 | 1156 | 1156 | 0 | -57.21(-4.71%) |
Sep 16, 2008 | 1188 | 1214 | 1170 | 1214 | 0 | +20.90(+1.75%) |
Sep 15, 2008 | 1251 | 1251 | 1193 | 1193 | 0 | -59.00(-4.71%) |
Sep 12, 2008 | 1246 | 1255 | 1234 | 1252 | 0 | +2.65(+0.21%) |
Sep 11, 2008 | 1229 | 1250 | 1212 | 1249 | 0 | +17.01(+1.38%) |
Sep 10, 2008 | 1228 | 1244 | 1222 | 1232 | 0 | +7.53(+0.61%) |
Sep 09, 2008 | 1268 | 1269 | 1225 | 1225 | 0 | -43.28(-3.41%) |
Sep 08, 2008 | 1250 | 1274 | 1247 | 1268 | 0 | +25.48(+2.05%) |
Sep 05, 2008 | 1233 | 1245 | 1217 | 1242 | 0 | +5.48(+0.44%) |
Sep 04, 2008 | 1272 | 1272 | 1233 | 1237 | 0 | -38.15(-2.99%) |
Sep 03, 2008 | 1277 | 1281 | 1266 | 1275 | 0 | -2.60(-0.20%) |
Sep 02, 2008 | 1288 | 1303 | 1272 | 1278 | 0 | -10.91(-0.85%) |
Sep 01, 2008 | 1288 | 1288 | 1288 | 1288 | 0 | +5.66(+0.44%) |
Aug 29, 2008 | 1296 | 1298 | 1283 | 1283 | 0 | -17.85(-1.37%) |
Aug 28, 2008 | 1284 | 1301 | 1284 | 1301 | 0 | +19.02(+1.48%) |
Aug 27, 2008 | 1271 | 1285 | 1270 | 1282 | 0 | +10.15(+0.80%) |
Aug 26, 2008 | 1267 | 1276 | 1263 | 1272 | 0 | +4.67(+0.37%) |
Aug 25, 2008 | 1290 | 1290 | 1265 | 1267 | 0 | -25.36(-1.96%) |
Aug 22, 2008 | 1278 | 1293 | 1278 | 1292 | 0 | +14.48(+1.13%) |
Aug 21, 2008 | 1271 | 1281 | 1265 | 1278 | 0 | +3.18(+0.25%) |
Aug 20, 2008 | 1267 | 1276 | 1261 | 1275 | 0 | +7.85(+0.62%) |
Aug 19, 2008 | 1277 | 1277 | 1263 | 1267 | 0 | -11.91(-0.93%) |
Aug 18, 2008 | 1298 | 1300 | 1275 | 1279 | 0 | -19.60(-1.51%) |
Aug 15, 2008 | 1294 | 1302 | 1291 | 1298 | 0 | +5.27(+0.41%) |
Aug 14, 2008 | 1282 | 1300 | 1277 | 1293 | 0 | +7.10(+0.55%) |
Aug 13, 2008 | 1289 | 1294 | 1275 | 1286 | 0 | -3.76(-0.29%) |
Aug 12, 2008 | 1305 | 1305 | 1286 | 1290 | 0 | -15.73(-1.21%) |
Aug 11, 2008 | 1294 | 1313 | 1291 | 1305 | 0 | +9.00(+0.69%) |
Aug 08, 2008 | 1266 | 1298 | 1262 | 1296 | 0 | +30.25(+2.39%) |
Aug 07, 2008 | 1287 | 1287 | 1264 | 1266 | 0 | -23.12(-1.79%) |
Aug 06, 2008 | 1284 | 1292 | 1276 | 1289 | 0 | +4.31(+0.34%) |
Aug 05, 2008 | 1255 | 1285 | 1255 | 1285 | 0 | +35.87(+2.87%) |
Aug 04, 2008 | 1260 | 1260 | 1247 | 1249 | 0 | -11.30(-0.90%) |
Aug 01, 2008 | 1269 | 1271 | 1255 | 1260 | 0 | -7.07(-0.56%) |
Jul 31, 2008 | 1281 | 1285 | 1266 | 1267 | 0 | -16.88(-1.31%) |
Jul 30, 2008 | 1265 | 1284 | 1265 | 1284 | 0 | +21.06(+1.67%) |
Jul 29, 2008 | 1236 | 1263 | 1236 | 1263 | 0 | +28.83(+2.34%) |
Jul 28, 2008 | 1258 | 1260 | 1234 | 1234 | 0 | -23.39(-1.86%) |
Jul 25, 2008 | 1254 | 1263 | 1252 | 1258 | 0 | +5.22(+0.42%) |
Jul 24, 2008 | 1283 | 1283 | 1251 | 1253 | 0 | -29.65(-2.31%) |
Jul 23, 2008 | 1279 | 1291 | 1276 | 1282 | 0 | +5.19(+0.41%) |
Jul 22, 2008 | 1257 | 1277 | 1249 | 1277 | 0 | +17.00(+1.35%) |
Jul 21, 2008 | 1262 | 1268 | 1256 | 1260 | 0 | -0.68(-0.05%) |
Jul 18, 2008 | 1258 | 1262 | 1252 | 1261 | 0 | +0.36(+0.03%) |
Jul 17, 2008 | 1246 | 1262 | 1241 | 1260 | 0 | +14.96(+1.20%) |
Jul 16, 2008 | 1215 | 1246 | 1211 | 1245 | 0 | +30.45(+2.51%) |
Jul 15, 2008 | 1227 | 1234 | 1200 | 1215 | 0 | -13.39(-1.09%) |
Jul 14, 2008 | 1242 | 1254 | 1225 | 1228 | 0 | -11.19(-0.90%) |
Jul 11, 2008 | 1249 | 1253 | 1225 | 1239 | 0 | -13.90(-1.11%) |
Jul 10, 2008 | 1245 | 1258 | 1237 | 1253 | 0 | +8.70(+0.70%) |
Jul 09, 2008 | 1273 | 1277 | 1245 | 1245 | 0 | -29.01(-2.28%) |
Jul 08, 2008 | 1252 | 1274 | 1243 | 1274 | 0 | +21.39(+1.71%) |
Jul 07, 2008 | 1263 | 1274 | 1241 | 1252 | 0 | -10.59(-0.84%) |
Jul 04, 2008 | 1263 | 1263 | 1263 | 1263 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1263 | 1271 | 1252 | 1263 | 0 | +1.38(+0.11%) |
Jul 02, 2008 | 1286 | 1292 | 1262 | 1262 | 0 | -23.39(-1.82%) |
Jul 01, 2008 | 1277 | 1285 | 1261 | 1285 | 0 | +4.91(+0.38%) |
Jun 30, 2008 | 1278 | 1290 | 1275 | 1280 | 0 | +1.62(+0.13%) |
Jun 27, 2008 | 1284 | 1289 | 1272 | 1278 | 0 | -4.77(-0.37%) |
Jun 26, 2008 | 1316 | 1316 | 1283 | 1283 | 0 | -38.82(-2.94%) |
Jun 25, 2008 | 1315 | 1336 | 1315 | 1322 | 0 | +7.68(+0.58%) |
Jun 24, 2008 | 1317 | 1326 | 1304 | 1314 | 0 | -3.71(-0.28%) |
Jun 23, 2008 | 1320 | 1324 | 1315 | 1318 | 0 | +0.07(+0.01%) |
Jun 20, 2008 | 1341 | 1341 | 1314 | 1318 | 0 | -24.90(-1.85%) |
Jun 19, 2008 | 1337 | 1348 | 1330 | 1343 | 0 | +5.02(+0.38%) |
Jun 18, 2008 | 1350 | 1350 | 1333 | 1338 | 0 | -13.12(-0.97%) |
Jun 17, 2008 | 1361 | 1367 | 1351 | 1351 | 0 | -9.21(-0.68%) |
Jun 16, 2008 | 1359 | 1365 | 1352 | 1360 | 0 | +0.11(+0.01%) |
Jun 13, 2008 | 1342 | 1360 | 1342 | 1360 | 0 | +20.16(+1.50%) |
Jun 12, 2008 | 1336 | 1353 | 1331 | 1340 | 0 | +4.38(+0.33%) |
Jun 11, 2008 | 1357 | 1357 | 1335 | 1335 | 0 | -22.95(-1.69%) |
Jun 10, 2008 | 1361 | 1367 | 1355 | 1358 | 0 | -3.32(-0.24%) |
Jun 09, 2008 | 1361 | 1371 | 1351 | 1362 | 0 | +1.08(+0.08%) |
Jun 06, 2008 | 1400 | 1400 | 1360 | 1361 | 0 | -43.37(-3.09%) |
Jun 05, 2008 | 1377 | 1404 | 1377 | 1404 | 0 | +26.85(+1.95%) |
Jun 04, 2008 | 1376 | 1388 | 1372 | 1377 | 0 | -0.45(-0.03%) |
Jun 03, 2008 | 1386 | 1393 | 1370 | 1378 | 0 | -8.02(-0.58%) |
Jun 02, 2008 | 1400 | 1400 | 1378 | 1386 | 0 | -14.71(-1.05%) |
May 30, 2008 | 1398 | 1404 | 1398 | 1400 | 0 | +2.12(+0.15%) |
May 29, 2008 | 1390 | 1406 | 1389 | 1398 | 0 | +7.42(+0.53%) |
May 28, 2008 | 1387 | 1391 | 1378 | 1391 | 0 | +5.49(+0.40%) |
May 27, 2008 | 1376 | 1387 | 1373 | 1385 | 0 | +9.42(+0.68%) |
May 26, 2008 | 1376 | 1376 | 1376 | 1376 | 0 | +0.00(+0.00%) |
May 23, 2008 | 1392 | 1392 | 1374 | 1376 | 0 | -18.42(-1.32%) |
May 22, 2008 | 1391 | 1399 | 1390 | 1394 | 0 | +3.64(+0.26%) |
May 21, 2008 | 1414 | 1419 | 1389 | 1391 | 0 | -22.69(-1.61%) |
May 20, 2008 | 1424 | 1424 | 1409 | 1413 | 0 | -13.23(-0.93%) |
May 19, 2008 | 1425 | 1440 | 1422 | 1427 | 0 | +1.28(+0.09%) |
May 16, 2008 | 1424 | 1426 | 1414 | 1425 | 0 | +1.78(+0.13%) |
May 15, 2008 | 1408 | 1424 | 1407 | 1424 | 0 | +14.91(+1.06%) |
May 14, 2008 | 1406 | 1420 | 1406 | 1409 | 0 | +5.62(+0.40%) |
May 13, 2008 | 1404 | 1406 | 1396 | 1403 | 0 | -0.54(-0.04%) |
May 12, 2008 | 1389 | 1404 | 1386 | 1404 | 0 | +15.30(+1.10%) |
May 09, 2008 | 1395 | 1393 | 1384 | 1388 | 0 | -9.40(-0.67%) |
May 08, 2008 | 1394 | 1402 | 1389 | 1398 | 0 | +5.11(+0.37%) |
May 07, 2008 | 1417 | 1420 | 1391 | 1393 | 0 | -25.69(-1.81%) |
May 06, 2008 | 1406 | 1422 | 1397 | 1418 | 0 | +10.77(+0.77%) |
May 05, 2008 | 1415 | 1415 | 1404 | 1407 | 0 | -6.41(-0.45%) |
May 02, 2008 | 1409 | 1423 | 1406 | 1414 | 0 | +4.56(+0.32%) |