Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	34.93	35.51	34.86	35.32	224,504	+0.42(+1.21%)
Apr 28, 2011	34.71	35.05	34.46	34.90	227,806	+0.19(+0.53%)
Apr 27, 2011	34.79	35.04	34.56	34.71	147,894	-0.09(-0.25%)
Apr 26, 2011	34.12	34.89	34.00	34.80	201,136	+0.78(+2.28%)
Apr 25, 2011	34.37	34.37	33.94	34.02	101,593	-0.32(-0.92%)
Apr 21, 2011	34.33	34.42	34.09	34.34	106,933	+0.23(+0.67%)
Apr 20, 2011	34.00	34.52	33.80	34.11	168,104	+0.38(+1.12%)
Apr 19, 2011	33.76	33.86	33.59	33.73	126,019	+0.09(+0.26%)
Apr 18, 2011	33.51	33.67	33.28	33.65	199,885	-0.26(-0.75%)
Apr 15, 2011	33.42	34.02	33.39	33.90	211,848	+0.45(+1.34%)
Apr 14, 2011	33.13	33.66	33.13	33.45	160,750	+0.04(+0.11%)
Apr 13, 2011	33.74	33.74	33.21	33.42	212,929	-0.03(-0.08%)
Apr 12, 2011	33.42	33.56	33.19	33.44	213,219	-0.18(-0.52%)
Apr 11, 2011	33.49	33.72	33.37	33.62	238,875	+0.10(+0.29%)
Apr 08, 2011	33.77	33.97	33.45	33.52	236,081	-0.03(-0.08%)
Apr 07, 2011	33.53	33.99	33.48	33.55	195,602	+0.09(+0.26%)
Apr 06, 2011	32.91	33.50	32.90	33.46	248,875	+0.62(+1.88%)
Apr 05, 2011	32.50	33.02	32.27	32.84	170,548	+0.21(+0.65%)
Apr 04, 2011	32.40	32.87	32.11	32.63	261,967	+0.33(+1.01%)
Apr 01, 2011	32.17	32.39	32.02	32.31	191,150	+0.30(+0.94%)
Mar 31, 2011	32.04	32.21	31.92	32.01	138,690	-0.04(-0.11%)
Mar 30, 2011	32.04	32.04	32.04	32.04	86,148	+0.13(+0.41%)
Mar 29, 2011	32.03	32.13	31.78	31.91	162,616	-0.12(-0.39%)
Mar 28, 2011	32.12	32.23	31.96	32.03	243,272	+0.03(+0.08%)
Mar 25, 2011	31.94	32.16	31.64	32.01	261,824	+0.27(+0.86%)
Mar 24, 2011	31.86	32.08	31.52	31.73	280,721	+0.05(+0.17%)
Mar 23, 2011	32.09	32.09	31.59	31.68	220,154	-0.40(-1.24%)
Mar 22, 2011	32.21	32.29	32.06	32.08	158,174	-0.04(-0.14%)
Mar 21, 2011	32.42	32.46	32.06	32.12	262,145	+0.14(+0.44%)
Mar 18, 2011	31.85	32.40	31.81	31.98	269,678	+0.26(+0.83%)
Mar 17, 2011	32.57	32.67	31.66	31.72	208,441	-0.33(-1.02%)
Mar 16, 2011	32.32	32.48	31.86	32.04	288,452	-0.44(-1.36%)
Mar 15, 2011	32.30	32.71	32.30	32.48	334,826	-0.35(-1.07%)
Mar 14, 2011	32.99	33.35	32.65	32.83	125,955	-0.49(-1.48%)
Mar 11, 2011	33.36	33.57	33.13	33.33	226,991	-0.12(-0.37%)
Mar 10, 2011	34.02	34.02	32.95	33.45	225,997	-0.89(-2.59%)
Mar 09, 2011	34.39	34.98	34.09	34.34	415,032	+0.01(+0.03%)
Mar 08, 2011	33.92	34.91	33.35	34.33	400,080	+0.52(+1.54%)
Mar 07, 2011	34.76	35.11	33.65	33.81	230,116	-0.98(-2.81%)
Mar 04, 2011	34.92	35.14	34.25	34.79	147,615	-0.16(-0.45%)
Mar 03, 2011	34.25	35.13	34.25	34.95	172,292	+0.93(+2.72%)
Mar 02, 2011	33.90	34.32	33.83	34.02	175,142	+0.06(+0.18%)
Mar 01, 2011	34.91	35.20	33.71	33.96	228,731	-1.00(-2.87%)
Feb 28, 2011	35.13	35.50	34.72	34.97	249,597	-0.09(-0.25%)
Feb 25, 2011	34.37	35.30	34.37	35.06	282,998	+0.60(+1.74%)
Feb 24, 2011	34.24	34.70	33.87	34.46	356,671	+0.24(+0.70%)
Feb 23, 2011	35.34	35.43	34.06	34.22	368,436	-1.12(-3.17%)
Feb 22, 2011	35.75	35.96	35.14	35.34	530,620	-0.79(-2.20%)
Feb 18, 2011	36.62	36.76	35.80	36.13	240,195	-0.39(-1.06%)
Feb 17, 2011	36.94	37.07	36.44	36.52	486,535	-0.56(-1.50%)
Feb 16, 2011	37.90	38.99	36.57	37.07	463,134	-1.00(-2.62%)
Feb 15, 2011	37.90	38.42	37.83	38.07	204,163	+0.13(+0.35%)
Feb 14, 2011	37.66	38.11	37.59	37.94	65,877	+0.24(+0.63%)
Feb 11, 2011	37.06	37.89	37.06	37.70	100,157	+0.48(+1.28%)
Feb 10, 2011	37.08	37.51	36.86	37.22	96,406	-0.05(-0.14%)
Feb 09, 2011	37.41	37.72	36.99	37.28	85,495	-0.19(-0.49%)
Feb 08, 2011	37.58	37.60	37.01	37.46	96,856	-0.19(-0.51%)
Feb 07, 2011	36.67	37.93	36.51	37.65	117,090	+0.98(+2.67%)
Feb 04, 2011	36.84	36.97	36.51	36.68	100,331	-0.16(-0.43%)
Feb 03, 2011	36.99	37.04	36.54	36.84	112,488	-0.20(-0.55%)
Feb 02, 2011	36.96	37.25	36.93	37.04	140,512	-0.06(-0.17%)
Feb 01, 2011	36.76	37.47	36.63	37.10	231,072	+0.52(+1.42%)
Jan 31, 2011	36.76	37.02	36.36	36.58	162,757	-0.28(-0.77%)
Jan 28, 2011	37.51	38.32	36.33	36.86	208,629	-0.69(-1.83%)
Jan 27, 2011	37.45	37.86	37.06	37.55	138,167	+0.11(+0.28%)
Jan 26, 2011	37.31	37.84	37.02	37.44	102,968	+0.28(+0.76%)
Jan 25, 2011	36.61	37.21	36.29	37.16	98,454	+0.27(+0.74%)
Jan 24, 2011	36.81	37.12	36.47	36.89	105,365	+0.11(+0.31%)
Jan 21, 2011	36.70	37.06	36.39	36.77	144,633	+0.23(+0.63%)
Jan 20, 2011	36.84	36.87	36.11	36.54	155,056	-0.51(-1.38%)
Jan 19, 2011	37.22	37.48	36.72	37.06	130,753	-0.37(-0.99%)
Jan 18, 2011	37.31	37.58	37.07	37.43	54,379	-0.03(-0.07%)
Jan 14, 2011	37.07	37.51	36.91	37.45	85,213	+0.36(+0.97%)
Jan 13, 2011	37.15	37.44	36.79	37.09	87,617	-0.11(-0.31%)
Jan 12, 2011	37.30	37.65	37.08	37.21	51,337	+0.28(+0.76%)
Jan 11, 2011	37.45	37.65	36.87	36.92	69,044	-0.39(-1.04%)
Jan 10, 2011	36.90	37.44	36.57	37.31	94,149	+0.26(+0.71%)
Jan 07, 2011	36.91	37.34	36.57	37.05	111,488	+0.16(+0.43%)
Jan 06, 2011	37.12	37.27	36.62	36.89	114,804	-0.12(-0.33%)
Jan 05, 2011	36.61	37.09	36.54	37.01	137,669	+0.38(+1.03%)
Jan 04, 2011	37.32	37.32	35.99	36.63	175,596	-0.48(-1.31%)
Jan 03, 2011	37.04	37.65	36.89	37.12	145,937	+0.49(+1.35%)
Dec 31, 2010	36.17	37.01	36.17	36.62	203,069	+0.53(+1.46%)
Dec 30, 2010	36.17	36.52	36.02	36.10	189,630	-0.08(-0.22%)
Dec 29, 2010	35.91	36.32	35.73	36.17	174,444	+0.32(+0.88%)
Dec 28, 2010	36.30	36.30	35.57	35.86	76,292	-0.33(-0.90%)
Dec 27, 2010	35.99	36.24	35.73	36.18	31,142	+0.10(+0.27%)
Dec 23, 2010	36.34	36.34	36.05	36.09	72,417	-0.25(-0.68%)
Dec 22, 2010	36.55	36.55	36.10	36.33	55,745	-0.07(-0.19%)
Dec 21, 2010	36.22	36.76	36.17	36.40	81,124	+0.34(+0.95%)
Dec 20, 2010	36.28	36.49	35.97	36.06	139,802	-0.03(-0.07%)
Dec 17, 2010	35.96	36.23	35.62	36.09	504,248	+0.10(+0.27%)
Dec 16, 2010	35.57	36.20	35.43	35.99	195,480	+0.58(+1.64%)
Dec 15, 2010	35.37	36.23	35.20	35.41	161,080	+0.03(+0.07%)
Dec 14, 2010	35.21	35.66	35.21	35.38	135,061	+0.32(+0.90%)
Dec 13, 2010	35.45	35.66	35.03	35.06	114,327	-0.27(-0.77%)
Dec 10, 2010	35.18	35.71	34.92	35.34	107,953	+0.29(+0.83%)
Dec 09, 2010	35.06	35.27	34.91	35.05	107,260	+0.28(+0.81%)
Dec 08, 2010	34.93	35.51	34.72	34.76	112,897	-0.06(-0.18%)
Dec 07, 2010	35.06	35.20	34.67	34.83	189,867	+0.20(+0.59%)
Dec 06, 2010	34.32	35.16	33.96	34.62	1,024,985	+0.06(+0.18%)
Dec 03, 2010	34.04	34.59	34.04	34.56	134,118	+0.49(+1.45%)
Dec 02, 2010	33.66	34.15	33.51	34.07	145,834	+0.42(+1.26%)
Dec 01, 2010	32.79	34.02	32.79	33.65	197,913	+1.35(+4.17%)
Nov 30, 2010	32.02	32.32	31.83	32.30	143,412	-0.06(-0.19%)
Nov 29, 2010	31.85	32.42	31.50	32.36	177,252	+0.28(+0.88%)
Nov 26, 2010	31.70	32.17	31.54	32.08	46,155	+0.08(+0.25%)
Nov 24, 2010	31.71	32.00	32.00	32.00	163,135	+0.65(+2.08%)
Nov 23, 2010	31.12	31.51	30.95	31.35	98,543	-0.19(-0.61%)
Nov 22, 2010	31.37	31.64	30.98	31.54	56,574	+0.04(+0.11%)
Nov 19, 2010	31.05	31.64	30.98	31.50	66,008	+0.25(+0.79%)
Nov 18, 2010	31.14	31.66	31.05	31.26	116,828	+0.50(+1.63%)
Nov 17, 2010	30.86	30.86	30.45	30.75	76,590	-0.08(-0.26%)
Nov 16, 2010	31.32	31.40	30.54	30.83	125,517	-0.76(-2.40%)
Nov 15, 2010	31.71	31.93	31.35	31.59	104,396	-0.02(-0.06%)
Nov 12, 2010	31.60	31.78	31.22	31.61	126,650	-0.33(-1.02%)
Nov 11, 2010	31.64	31.98	31.20	31.94	65,372	-0.02(-0.06%)
Nov 10, 2010	31.99	32.05	31.57	31.95	144,500	+0.05(+0.17%)
Nov 09, 2010	32.41	32.52	31.62	31.90	169,685	-0.48(-1.47%)
Nov 08, 2010	32.49	32.61	32.19	32.38	108,830	-0.23(-0.70%)
Nov 05, 2010	32.48	32.83	32.36	32.61	445,495	+0.23(+0.71%)
Nov 04, 2010	32.23	32.81	32.09	32.38	219,068	+0.88(+2.80%)
Nov 03, 2010	31.48	31.60	30.82	31.50	116,477	-0.05(-0.17%)
Nov 02, 2010	31.13	31.71	30.96	31.55	187,553	+0.81(+2.64%)
Nov 01, 2010	31.17	31.63	30.42	30.74	130,712	-0.23(-0.74%)
Oct 29, 2010	30.53	31.14	30.32	30.97	91,736	+0.32(+1.03%)
Oct 28, 2010	31.26	31.56	30.58	30.65	121,995	-0.30(-0.97%)
Oct 27, 2010	30.83	31.02	30.53	30.95	111,911	-0.24(-0.76%)
Oct 25, 2010	30.75	31.32	30.75	31.19	122,053	+0.60(+1.96%)
Oct 22, 2010	30.35	30.73	30.09	30.59	135,003	+0.34(+1.14%)
Oct 21, 2010	30.15	30.53	29.92	30.24	112,291	+0.23(+0.76%)
Oct 20, 2010	29.70	30.19	29.53	30.01	155,605	+0.44(+1.49%)
Oct 19, 2010	29.58	29.90	29.24	29.57	179,658	-0.50(-1.67%)
Oct 18, 2010	29.78	30.23	29.60	30.08	114,460	+0.22(+0.74%)
Oct 15, 2010	30.18	30.40	29.34	29.86	210,720	-0.16(-0.53%)
Oct 14, 2010	29.89	30.14	29.58	30.01	168,444	+0.11(+0.38%)
Oct 13, 2010	29.51	30.05	29.39	29.90	174,538	+0.51(+1.74%)
Oct 12, 2010	29.14	29.52	29.14	29.39	314,040	+0.18(+0.60%)
Oct 11, 2010	28.61	29.51	28.59	29.21	350,798	+0.49(+1.72%)
Oct 08, 2010	28.72	28.77	28.08	28.72	118,856	+0.58(+2.07%)
Oct 07, 2010	28.20	28.38	27.79	28.14	461	-0.04(-0.12%)
Oct 06, 2010	27.76	28.23	27.46	28.17	154,289	+0.41(+1.46%)
Oct 05, 2010	27.32	27.90	26.97	27.77	183,448	+0.78(+2.87%)
Oct 04, 2010	27.65	27.65	26.69	26.99	173,242	-0.58(-2.11%)
Oct 01, 2010	27.57	27.93	27.19	27.57	126,348	+0.01(+0.02%)
Sep 30, 2010	27.57	27.94	26.93	27.57	173,958	-0.09(-0.31%)
Sep 29, 2010	27.70	28.10	27.63	27.65	167,501	-0.22(-0.79%)
Sep 28, 2010	27.91	27.92	27.20	27.87	217	+0.11(+0.41%)
Sep 27, 2010	27.87	27.87	27.36	27.76	117,946	-0.02(-0.06%)
Sep 24, 2010	27.37	27.85	27.36	27.78	134,967	+0.74(+2.74%)
Sep 23, 2010	26.67	27.11	26.57	27.04	903	+0.16(+0.59%)
Sep 22, 2010	27.20	27.62	26.68	26.88	88,165	-0.41(-1.49%)
Sep 21, 2010	27.19	27.68	27.00	27.28	66,240	+0.08(+0.29%)
Sep 20, 2010	26.45	27.36	26.17	27.20	101,440	+0.74(+2.80%)
Sep 17, 2010	26.46	26.97	26.18	26.46	205,065	+0.22(+0.84%)
Sep 15, 2010	25.87	26.48	25.47	26.24	74,130	+0.31(+1.19%)
Sep 14, 2010	26.09	26.27	25.63	25.93	212,437	-0.18(-0.71%)
Sep 13, 2010	26.08	26.51	25.96	26.12	163,180	+0.38(+1.47%)
Sep 10, 2010	25.69	26.08	25.31	25.74	78,247	+0.21(+0.83%)
Sep 09, 2010	25.95	26.01	25.39	25.53	40,478	-0.02(-0.07%)
Sep 08, 2010	25.43	26.05	25.37	25.55	59,704	+0.13(+0.52%)
Sep 07, 2010	26.00	26.00	25.30	25.41	735	-0.70(-2.67%)
Sep 03, 2010	25.91	26.37	25.86	26.11	120,258	+0.46(+1.79%)
Sep 02, 2010	25.01	25.78	25.01	25.65	365	+0.40(+1.57%)
Sep 01, 2010	24.49	25.39	24.27	25.26	184,794	+1.12(+4.64%)
Aug 31, 2010	24.12	24.78	24.01	24.14	1,134	-0.22(-0.90%)
Aug 30, 2010	24.36	24.82	24.23	24.36	171,895	-0.16(-0.65%)
Aug 27, 2010	24.52	24.63	23.63	24.52	113,481	+0.55(+2.28%)
Aug 26, 2010	24.52	24.78	23.87	23.97	515	-0.52(-2.12%)
Aug 25, 2010	23.72	24.59	23.58	24.49	509	+0.51(+2.13%)
Aug 24, 2010	23.88	24.23	23.48	23.98	2,070	-0.21(-0.87%)
Aug 23, 2010	25.19	25.47	24.16	24.19	183,105	-0.94(-3.75%)
Aug 20, 2010	24.82	25.18	24.58	25.13	138,612	+0.26(+1.06%)
Aug 19, 2010	25.99	26.12	24.77	24.87	1,779	-1.27(-4.86%)
Aug 18, 2010	26.15	26.63	25.74	26.14	7,993	+0.04(+0.14%)
Aug 17, 2010	25.47	26.56	25.44	26.10	1,228	+0.87(+3.46%)
Aug 16, 2010	24.87	25.33	24.58	25.23	147,301	+0.24(+0.95%)
Aug 13, 2010	24.99	25.25	24.69	24.99	161,578	-0.03(-0.11%)
Aug 12, 2010	24.45	25.04	24.30	25.02	283,098	+0.08(+0.32%)
Aug 11, 2010	25.32	25.40	24.73	24.94	269,987	-0.82(-3.18%)
Aug 10, 2010	26.14	26.15	25.66	25.76	236,620	-0.65(-2.47%)
Aug 09, 2010	27.29	27.36	26.01	26.41	225,432	-0.69(-2.54%)
Aug 06, 2010	27.10	27.32	26.26	27.10	270,397	-0.19(-0.71%)
Aug 05, 2010	27.87	28.73	27.21	27.29	418,642	-0.66(-2.36%)
Aug 04, 2010	27.34	28.00	27.26	27.95	141,197	+0.68(+2.49%)
Aug 03, 2010	26.97	27.80	26.80	27.27	200,366	+0.10(+0.36%)
Aug 02, 2010	26.80	27.34	26.77	27.18	177,472	+0.78(+2.97%)
Jul 30, 2010	26.39	26.72	25.81	26.39	104,374	+0.04(+0.13%)
Jul 29, 2010	26.40	26.80	25.67	26.36	130,736	+0.25(+0.95%)
Jul 28, 2010	26.11	26.30	25.86	26.11	827	+0.09(+0.34%)
Jul 27, 2010	26.71	27.30	25.99	26.02	167,157	-0.52(-1.96%)
Jul 26, 2010	25.87	26.59	25.64	26.54	189,116	+0.82(+3.19%)
Jul 23, 2010	25.73	26.13	25.38	25.72	245,163	+0.08(+0.31%)
Jul 22, 2010	25.25	26.06	25.20	25.64	362,550	+0.81(+3.27%)
Jul 21, 2010	25.12	25.38	24.65	24.83	148,592	-0.10(-0.39%)
Jul 20, 2010	24.29	24.96	24.08	24.93	160,514	+0.33(+1.33%)
Jul 19, 2010	24.16	24.66	23.70	24.60	250,631	+0.51(+2.12%)
Jul 16, 2010	24.09	25.10	23.95	24.09	198,433	-1.13(-4.47%)
Jul 15, 2010	25.79	25.79	24.95	25.22	133,059	-0.47(-1.82%)
Jul 14, 2010	25.53	25.83	25.33	25.69	164,923	+0.11(+0.41%)
Jul 13, 2010	25.58	25.74	24.88	25.58	2,021	+0.85(+3.42%)
Jul 12, 2010	24.93	25.31	24.37	24.74	162,156	-0.34(-1.37%)
Jul 09, 2010	25.08	25.15	24.60	25.08	133,049	+0.23(+0.92%)
Jul 08, 2010	24.85	24.97	24.28	24.85	613	+0.53(+2.17%)
Jul 07, 2010	23.85	24.52	23.71	24.32	251,199	+0.63(+2.68%)
Jul 06, 2010	23.69	24.76	23.56	23.69	1,033	-0.70(-2.89%)
Jul 02, 2010	24.39	24.70	23.91	24.39	148,652	-0.06(-0.25%)
Jul 01, 2010	24.77	25.09	24.21	24.45	158,669	-0.35(-1.42%)
Jun 30, 2010	24.81	26.03	24.67	24.81	2,176	-0.43(-1.71%)
Jun 29, 2010	25.77	25.77	24.84	25.24	321,927	-0.77(-2.95%)
Jun 25, 2010	26.01	26.44	25.86	26.01	492,588	-0.38(-1.44%)
Jun 24, 2010	26.38	26.97	26.29	26.38	118	-0.46(-1.71%)
Jun 23, 2010	26.87	27.31	26.24	26.84	183,025	-0.15(-0.56%)
Jun 22, 2010	26.99	27.98	26.96	26.99	581	-0.53(-1.92%)
Jun 21, 2010	28.24	28.26	27.34	27.52	168,742	-0.45(-1.61%)
Jun 18, 2010	27.97	28.35	27.36	27.97	207,133	-0.04(-0.13%)
Jun 17, 2010	28.08	28.28	27.48	28.01	134,838	-0.02(-0.06%)
Jun 16, 2010	28.15	28.41	27.82	28.02	199,245	-0.41(-1.46%)
Jun 15, 2010	28.44	28.67	27.38	28.44	1,008	+0.88(+3.20%)
Jun 14, 2010	28.10	28.52	27.41	27.56	252,676	-0.22(-0.79%)
Jun 11, 2010	26.43	28.24	26.42	27.78	246,078	+1.17(+4.41%)
Jun 10, 2010	26.60	26.68	25.81	26.60	937	+1.02(+4.00%)
Jun 09, 2010	25.85	26.53	25.31	25.58	196,780	-0.17(-0.65%)
Jun 08, 2010	25.93	26.20	25.06	25.75	234,353	-0.15(-0.58%)
Jun 07, 2010	26.75	27.04	25.75	25.90	207,002	-0.80(-3.00%)
Jun 04, 2010	26.70	27.42	26.55	26.70	245,560	-1.31(-4.69%)
Jun 03, 2010	27.66	28.16	27.40	28.01	117,467	+0.61(+2.22%)
Jun 02, 2010	27.41	27.64	26.58	27.41	199,709	+0.70(+2.64%)
Jun 01, 2010	26.70	27.82	26.67	26.70	818	-1.13(-4.05%)
May 28, 2010	27.83	28.16	27.21	27.83	229,237	+0.58(+2.13%)
May 27, 2010	26.67	27.30	26.51	27.25	181,765	+1.13(+4.32%)
May 26, 2010	26.12	27.04	25.86	26.12	821	+0.33(+1.30%)
May 25, 2010	25.62	25.91	25.09	25.78	391,296	-0.48(-1.81%)
May 24, 2010	27.12	27.41	26.16	26.26	154,921	-1.02(-3.75%)
May 21, 2010	26.35	27.30	26.23	27.28	295,942	+0.65(+2.45%)
May 20, 2010	26.65	27.30	26.46	26.63	302,006	-1.74(-6.12%)
May 19, 2010	29.26	29.36	27.92	28.37	273,924	-0.90(-3.07%)
May 18, 2010	30.32	30.94	28.87	29.27	92,824	-0.81(-2.70%)
May 17, 2010	29.21	30.20	28.85	30.08	304,333	+0.91(+3.11%)
May 14, 2010	29.17	29.94	28.72	29.17	225,753	-0.16(-0.54%)
May 13, 2010	28.48	29.70	28.28	29.33	227,239	+0.85(+3.00%)
May 12, 2010	27.40	28.54	27.18	28.47	127,647	+1.20(+4.39%)
May 11, 2010	27.41	27.97	27.07	27.27	177,794	+0.59(+2.21%)
May 10, 2010	26.50	26.73	26.19	26.68	259,551	+0.53(+2.02%)
May 07, 2010	25.99	26.80	25.28	26.15	378,188	+0.24(+0.92%)
May 06, 2010	26.85	29.05	25.49	25.92	335,648	-1.00(-3.73%)
May 05, 2010	27.01	27.33	26.81	26.92	150,151	-0.69(-2.49%)
May 04, 2010	27.92	27.92	26.97	27.61	254,066	-0.63(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.