Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 830.71 | 841.62 | 799.74 | 836.90 | 49,243 | +12.68(+1.54%) |
Apr 29, 2019 | 845.74 | 852.82 | 817.43 | 824.22 | 59,440 | -3.54(-0.43%) |
Apr 26, 2019 | 816.25 | 838.96 | 805.93 | 827.76 | 85,275 | +10.91(+1.34%) |
Apr 25, 2019 | 766.71 | 819.50 | 750.79 | 816.85 | 123,637 | +54.55(+7.16%) |
Apr 24, 2019 | 805.34 | 805.34 | 742.83 | 762.29 | 145,929 | -61.34(-7.45%) |
Apr 23, 2019 | 801.22 | 840.14 | 792.07 | 823.63 | 121,973 | +37.16(+4.72%) |
Apr 22, 2019 | 785.59 | 804.75 | 768.78 | 786.47 | 42,337 | +0.59(+0.07%) |
Apr 18, 2019 | 772.02 | 820.97 | 753.44 | 785.88 | 79,124 | +22.12(+2.90%) |
Apr 17, 2019 | 822.15 | 823.33 | 731.03 | 763.76 | 146,860 | -42.76(-5.30%) |
Apr 16, 2019 | 785.00 | 835.72 | 784.41 | 806.52 | 56,079 | +9.14(+1.15%) |
Apr 15, 2019 | 815.08 | 815.81 | 784.12 | 797.38 | 45,909 | +16.81(+2.15%) |
Apr 12, 2019 | 821.56 | 848.99 | 763.17 | 780.57 | 160,398 | -71.95(-8.44%) |
Apr 11, 2019 | 880.84 | 889.68 | 828.94 | 852.53 | 106,425 | -49.54(-5.49%) |
Apr 10, 2019 | 905.02 | 921.24 | 885.26 | 902.07 | 72,945 | +12.09(+1.36%) |
Apr 09, 2019 | 902.36 | 905.61 | 864.08 | 889.98 | 125,005 | -36.57(-3.95%) |
Apr 08, 2019 | 913.86 | 934.21 | 895.88 | 926.54 | 119,568 | +20.35(+2.25%) |
Apr 05, 2019 | 887.03 | 924.18 | 877.89 | 906.20 | 103,835 | +13.57(+1.52%) |
Apr 04, 2019 | 832.77 | 899.41 | 825.11 | 892.63 | 92,045 | +55.44(+6.62%) |
Apr 03, 2019 | 898.83 | 913.50 | 827.37 | 837.19 | 95,668 | -36.86(-4.22%) |
Apr 02, 2019 | 892.34 | 894.99 | 845.15 | 874.05 | 63,876 | -2.65(-0.30%) |
Apr 01, 2019 | 877.59 | 900.30 | 866.98 | 876.71 | 129,271 | +50.43(+6.10%) |
Mar 29, 2019 | 832.47 | 866.98 | 818.91 | 826.28 | 123,676 | +17.69(+2.19%) |
Mar 28, 2019 | 733.10 | 824.22 | 727.49 | 808.59 | 196,394 | +74.90(+10.21%) |
Mar 27, 2019 | 801.22 | 812.84 | 729.85 | 733.69 | 258,098 | -145.68(-16.57%) |
Mar 26, 2019 | 869.63 | 887.77 | 834.83 | 879.36 | 137,620 | +40.99(+4.89%) |
Mar 25, 2019 | 820.97 | 859.01 | 813.60 | 838.37 | 119,349 | +28.60(+3.53%) |
Mar 22, 2019 | 874.64 | 897.94 | 804.46 | 809.77 | 284,699 | -174.57(-17.74%) |
Mar 21, 2019 | 1042 | 1046 | 923.00 | 984.34 | 250,923 | -73.73(-6.97%) |
Mar 20, 2019 | 1070 | 1118 | 1038 | 1058 | 78,523 | -25.65(-2.37%) |
Mar 19, 2019 | 1098 | 1131 | 1076 | 1084 | 80,668 | -4.13(-0.38%) |
Mar 18, 2019 | 1045 | 1096 | 1038 | 1088 | 100,939 | +51.90(+5.01%) |
Mar 15, 2019 | 1020 | 1055 | 1020 | 1036 | 71,450 | +31.26(+3.11%) |
Mar 14, 2019 | 1027 | 1032 | 974.32 | 1005 | 64,991 | -38.63(-3.70%) |
Mar 13, 2019 | 998.50 | 1064 | 987.00 | 1043 | 77,946 | +33.91(+3.36%) |
Mar 12, 2019 | 1003 | 1027 | 995.84 | 1009 | 56,766 | +15.04(+1.51%) |
Mar 11, 2019 | 944.53 | 1000 | 944.53 | 994.37 | 85,983 | +88.76(+9.80%) |
Mar 08, 2019 | 871.40 | 909.44 | 864.03 | 905.61 | 58,940 | +29.49(+3.37%) |
Mar 07, 2019 | 907.97 | 907.97 | 846.33 | 876.12 | 75,658 | -20.94(-2.33%) |
Mar 06, 2019 | 976.09 | 984.64 | 884.97 | 897.05 | 80,904 | -79.62(-8.15%) |
Mar 05, 2019 | 950.13 | 994.96 | 940.99 | 976.67 | 52,531 | +20.05(+2.10%) |
Mar 04, 2019 | 956.62 | 962.23 | 921.53 | 956.62 | 40,743 | +0.00(+0.00%) |
Mar 01, 2019 | 975.20 | 989.36 | 944.53 | 956.62 | 81,599 | -47.19(-4.70%) |
Feb 28, 2019 | 1059 | 1062 | 999.97 | 1004 | 95,168 | -79.91(-7.37%) |
Feb 27, 2019 | 1070 | 1100 | 1057 | 1084 | 32,557 | +1.77(+0.16%) |
Feb 26, 2019 | 1081 | 1093 | 1063 | 1082 | 47,025 | +12.09(+1.13%) |
Feb 25, 2019 | 1114 | 1118 | 1067 | 1070 | 41,614 | -16.81(-1.55%) |
Feb 22, 2019 | 1074 | 1101 | 1064 | 1087 | 46,295 | +42.17(+4.04%) |
Feb 21, 2019 | 1034 | 1048 | 1001 | 1044 | 57,810 | -15.63(-1.47%) |
Feb 20, 2019 | 1086 | 1124 | 1052 | 1060 | 59,187 | -28.90(-2.65%) |
Feb 19, 2019 | 1087 | 1124 | 1087 | 1089 | 39,469 | -23.59(-2.12%) |
Feb 15, 2019 | 1117 | 1123 | 1073 | 1113 | 39,062 | +14.45(+1.32%) |
Feb 14, 2019 | 975.79 | 1115 | 972.43 | 1098 | 118,619 | +81.09(+7.97%) |
Feb 13, 2019 | 1051 | 1061 | 1001 | 1017 | 71,438 | -42.16(-3.98%) |
Feb 12, 2019 | 1027 | 1088 | 1019 | 1059 | 86,643 | +77.26(+7.87%) |
Feb 11, 2019 | 1014 | 1015 | 946.89 | 981.98 | 66,851 | -40.70(-3.98%) |
Feb 08, 2019 | 1036 | 1042 | 956.03 | 1023 | 67,798 | +2.36(+0.23%) |
Feb 07, 2019 | 1043 | 1051 | 982.28 | 1020 | 61,853 | -20.64(-1.98%) |
Feb 06, 2019 | 1092 | 1108 | 1026 | 1041 | 125,064 | -144.79(-12.21%) |
Feb 05, 2019 | 1183 | 1208 | 1160 | 1186 | 51,243 | -19.47(-1.62%) |
Feb 04, 2019 | 1150 | 1212 | 1142 | 1205 | 49,981 | +2.07(+0.17%) |
Feb 01, 2019 | 1176 | 1209 | 1155 | 1203 | 46,332 | +4.72(+0.39%) |
Jan 31, 2019 | 1197 | 1226 | 1180 | 1198 | 76,774 | +59.57(+5.23%) |
Jan 30, 2019 | 1106 | 1151 | 1062 | 1139 | 81,408 | +76.96(+7.25%) |
Jan 29, 2019 | 1087 | 1088 | 1053 | 1062 | 55,386 | +42.76(+4.20%) |
Jan 28, 2019 | 996.73 | 1040 | 986.11 | 1019 | 56,990 | -67.23(-6.19%) |
Jan 25, 2019 | 1109 | 1139 | 1067 | 1086 | 82,780 | +10.32(+0.96%) |
Jan 24, 2019 | 1054 | 1096 | 1044 | 1076 | 45,194 | +28.60(+2.73%) |
Jan 23, 2019 | 1022 | 1052 | 993.78 | 1047 | 69,162 | +73.72(+7.57%) |
Jan 22, 2019 | 1033 | 1048 | 959.28 | 973.73 | 70,019 | -74.90(-7.14%) |
Jan 18, 2019 | 1069 | 1079 | 1029 | 1049 | 64,566 | +12.39(+1.20%) |
Jan 17, 2019 | 983.46 | 1056 | 981.68 | 1036 | 71,380 | +24.18(+2.39%) |
Jan 16, 2019 | 1009 | 1027 | 996.43 | 1012 | 39,899 | -5.02(-0.49%) |
Jan 15, 2019 | 1032 | 1044 | 988.62 | 1017 | 47,213 | -16.51(-1.60%) |
Jan 14, 2019 | 1003 | 1059 | 999.38 | 1034 | 38,434 | +14.16(+1.39%) |
Jan 11, 2019 | 995.84 | 1023 | 985.52 | 1019 | 40,143 | -10.33(-1.00%) |
Jan 10, 2019 | 1016 | 1046 | 983.46 | 1030 | 64,373 | -0.59(-0.06%) |
Jan 09, 2019 | 1010 | 1037 | 1008 | 1030 | 62,540 | +71.96(+7.51%) |
Jan 08, 2019 | 939.22 | 964.88 | 920.06 | 958.39 | 50,420 | +30.67(+3.31%) |
Jan 07, 2019 | 963.70 | 966.94 | 915.04 | 927.72 | 74,212 | -25.95(-2.72%) |
Jan 04, 2019 | 894.70 | 973.43 | 879.95 | 953.67 | 71,952 | +56.03(+6.24%) |
Jan 03, 2019 | 901.77 | 905.31 | 864.91 | 897.64 | 68,239 | +19.76(+2.25%) |
Jan 02, 2019 | 779.69 | 884.67 | 775.86 | 877.89 | 127,389 | +141.55(+19.22%) |
Dec 31, 2018 | 751.97 | 755.21 | 723.07 | 736.34 | 45,376 | +4.42(+0.60%) |
Dec 28, 2018 | 726.02 | 751.38 | 716.88 | 731.92 | 62,579 | +16.81(+2.35%) |
Dec 27, 2018 | 657.01 | 715.11 | 652.00 | 715.11 | 39,964 | +25.37(+3.68%) |
Dec 26, 2018 | 644.62 | 689.74 | 631.73 | 689.74 | 70,138 | +33.40(+5.09%) |
Dec 24, 2018 | 669.82 | 690.91 | 647.84 | 656.34 | 45,360 | -25.49(-3.74%) |
Dec 21, 2018 | 708.49 | 726.07 | 671.87 | 681.83 | 81,659 | -24.91(-3.52%) |
Dec 20, 2018 | 720.80 | 726.37 | 682.36 | 706.74 | 60,907 | +35.45(+5.28%) |
Dec 19, 2018 | 734.28 | 761.23 | 653.11 | 671.28 | 71,258 | -40.44(-5.68%) |
Dec 18, 2018 | 712.01 | 726.07 | 700.29 | 711.72 | 39,966 | +18.17(+2.62%) |
Dec 17, 2018 | 722.85 | 736.33 | 686.22 | 693.55 | 48,825 | -26.66(-3.70%) |
Dec 14, 2018 | 719.63 | 752.44 | 709.37 | 720.21 | 33,780 | -29.30(-3.91%) |
Dec 13, 2018 | 744.24 | 753.91 | 724.92 | 749.51 | 27,627 | +6.74(+0.91%) |
Dec 12, 2018 | 756.25 | 775.59 | 738.67 | 742.77 | 84,860 | +36.33(+5.14%) |
Dec 11, 2018 | 723.44 | 723.44 | 675.38 | 706.44 | 63,732 | +22.27(+3.25%) |
Dec 10, 2018 | 710.84 | 718.46 | 673.33 | 684.17 | 108,776 | -62.12(-8.32%) |
Dec 07, 2018 | 791.71 | 821.30 | 740.43 | 746.29 | 54,664 | -45.12(-5.70%) |
Dec 06, 2018 | 710.84 | 796.69 | 701.75 | 791.41 | 77,831 | +11.43(+1.47%) |
Dec 04, 2018 | 835.66 | 848.26 | 762.41 | 779.99 | 59,595 | -44.83(-5.44%) |
Dec 03, 2018 | 864.08 | 870.53 | 816.03 | 824.82 | 54,676 | +15.53(+1.92%) |
Nov 30, 2018 | 813.98 | 829.21 | 793.76 | 809.29 | 48,247 | -3.81(-0.47%) |
Nov 29, 2018 | 819.25 | 826.28 | 797.07 | 813.10 | 49,420 | -0.29(-0.04%) |
Nov 28, 2018 | 781.75 | 820.13 | 731.93 | 813.39 | 69,678 | +47.76(+6.24%) |
Nov 27, 2018 | 706.44 | 767.68 | 698.53 | 765.63 | 81,571 | +84.97(+12.48%) |
Nov 26, 2018 | 732.23 | 744.24 | 666.59 | 680.66 | 102,779 | -77.65(-10.24%) |
Nov 23, 2018 | 762.99 | 767.68 | 745.41 | 758.30 | 43,749 | -38.38(-4.82%) |
Nov 21, 2018 | 796.69 | 796.69 | 796.69 | 0 | +44.54(+5.92%) | |
Nov 20, 2018 | 806.06 | 810.46 | 747.17 | 752.15 | 70,989 | -85.85(-10.24%) |
Nov 19, 2018 | 840.64 | 852.36 | 808.70 | 838.00 | 52,122 | -33.11(-3.80%) |
Nov 16, 2018 | 822.77 | 878.73 | 814.27 | 871.11 | 88,451 | +37.50(+4.50%) |
Nov 15, 2018 | 782.04 | 851.19 | 782.04 | 833.61 | 98,565 | +60.07(+7.77%) |
Nov 14, 2018 | 773.54 | 780.28 | 732.81 | 773.54 | 116,085 | +32.23(+4.35%) |
Nov 13, 2018 | 741.60 | 759.77 | 713.47 | 741.31 | 84,676 | -39.85(-5.10%) |
Nov 12, 2018 | 797.86 | 806.65 | 766.22 | 781.16 | 43,747 | -29.59(-3.65%) |
Nov 09, 2018 | 811.92 | 819.54 | 750.39 | 810.75 | 64,411 | +13.48(+1.69%) |
Nov 08, 2018 | 852.36 | 873.75 | 783.80 | 797.27 | 92,039 | -75.30(-8.63%) |
Nov 07, 2018 | 878.73 | 881.66 | 829.80 | 872.58 | 99,484 | -12.89(-1.46%) |
Nov 06, 2018 | 896.60 | 913.89 | 862.91 | 885.47 | 64,991 | -45.42(-4.88%) |
Nov 05, 2018 | 937.62 | 952.57 | 914.77 | 930.89 | 64,567 | -23.73(-2.49%) |
Nov 02, 2018 | 957.26 | 985.09 | 909.20 | 954.62 | 100,946 | +36.63(+3.99%) |
Nov 01, 2018 | 897.48 | 936.75 | 862.90 | 917.99 | 96,418 | +56.84(+6.60%) |
Oct 31, 2018 | 871.40 | 879.32 | 819.25 | 861.15 | 101,914 | -13.19(-1.51%) |
Oct 30, 2018 | 789.95 | 876.09 | 778.52 | 874.34 | 80,111 | +96.99(+12.48%) |
Oct 29, 2018 | 937.92 | 950.52 | 739.85 | 777.35 | 185,910 | -86.44(-10.01%) |
Oct 26, 2018 | 817.49 | 873.46 | 786.43 | 863.79 | 120,245 | +65.05(+8.14%) |
Oct 25, 2018 | 777.06 | 830.97 | 759.18 | 798.74 | 62,763 | +58.31(+7.87%) |
Oct 24, 2018 | 856.46 | 857.34 | 738.09 | 740.43 | 156,626 | -99.91(-11.89%) |
Oct 23, 2018 | 808.12 | 853.83 | 783.21 | 840.35 | 117,086 | -12.89(-1.51%) |
Oct 22, 2018 | 849.14 | 872.28 | 838.00 | 853.24 | 101,949 | +51.57(+6.43%) |
Oct 19, 2018 | 815.73 | 833.02 | 785.26 | 801.67 | 111,089 | +18.46(+2.36%) |
Oct 18, 2018 | 852.36 | 852.36 | 780.57 | 783.21 | 123,440 | -83.80(-9.67%) |
Oct 17, 2018 | 825.40 | 889.87 | 816.24 | 867.01 | 93,525 | +26.66(+3.17%) |
Oct 16, 2018 | 822.18 | 840.93 | 803.72 | 840.35 | 110,842 | +73.84(+9.63%) |
Oct 15, 2018 | 777.94 | 804.89 | 762.99 | 766.51 | 84,325 | -23.44(-2.97%) |
Oct 12, 2018 | 779.69 | 792.29 | 754.20 | 789.95 | 137,801 | +61.24(+8.40%) |
Oct 11, 2018 | 785.55 | 803.47 | 716.40 | 728.71 | 115,365 | -33.99(-4.46%) |
Oct 10, 2018 | 814.56 | 816.61 | 758.89 | 762.70 | 124,068 | -96.11(-11.19%) |
Oct 09, 2018 | 835.07 | 880.49 | 812.51 | 858.81 | 141,914 | +29.30(+3.53%) |
Oct 08, 2018 | 846.79 | 851.19 | 793.47 | 829.50 | 213,108 | +140.06(+20.31%) |
Oct 05, 2018 | 700.88 | 709.08 | 669.08 | 689.45 | 149,443 | +6.15(+0.90%) |
Oct 04, 2018 | 689.15 | 700.88 | 639.64 | 683.29 | 164,620 | -15.24(-2.18%) |
Oct 03, 2018 | 755.96 | 757.42 | 673.92 | 698.53 | 221,935 | +63.00(+9.91%) |
Oct 02, 2018 | 608.58 | 649.89 | 600.67 | 635.53 | 182,201 | +92.00(+16.93%) |
Oct 01, 2018 | 543.53 | 554.66 | 527.71 | 543.53 | 98,615 | -4.39(-0.80%) |
Sep 28, 2018 | 553.49 | 580.15 | 540.01 | 547.92 | 91,216 | -29.01(-5.03%) |
Sep 27, 2018 | 558.18 | 592.75 | 554.96 | 576.93 | 106,479 | +33.99(+6.26%) |
Sep 26, 2018 | 533.86 | 562.58 | 524.78 | 542.94 | 133,477 | +24.90(+4.81%) |
Sep 25, 2018 | 477.60 | 522.43 | 475.85 | 518.04 | 102,984 | +14.91(+2.96%) |
Sep 24, 2018 | 544.47 | 550.58 | 499.05 | 503.12 | 116,919 | -45.42(-8.28%) |
Sep 21, 2018 | 520.30 | 565.72 | 515.06 | 548.54 | 144,817 | +43.09(+8.53%) |
Sep 20, 2018 | 515.35 | 522.92 | 494.10 | 505.45 | 113,672 | +10.48(+2.12%) |
Sep 19, 2018 | 488.57 | 519.28 | 483.33 | 494.97 | 151,809 | +1.46(+0.30%) |
Sep 18, 2018 | 478.08 | 501.96 | 472.84 | 493.52 | 113,590 | +18.93(+3.99%) |
Sep 17, 2018 | 440.23 | 479.25 | 439.94 | 474.59 | 127,700 | +34.36(+7.80%) |
Sep 14, 2018 | 438.20 | 447.22 | 417.23 | 440.23 | 121,623 | +20.38(+4.85%) |
Sep 13, 2018 | 434.41 | 444.60 | 415.49 | 419.85 | 173,518 | -20.96(-4.76%) |
Sep 12, 2018 | 449.55 | 455.96 | 434.41 | 440.82 | 120,856 | +8.15(+1.88%) |
Sep 11, 2018 | 438.20 | 442.85 | 422.18 | 432.66 | 188,261 | -49.21(-10.21%) |
Sep 10, 2018 | 492.93 | 497.74 | 469.35 | 481.87 | 87,913 | -14.27(-2.88%) |
Sep 07, 2018 | 502.25 | 516.23 | 481.00 | 496.14 | 152,314 | +18.63(+3.90%) |
Sep 06, 2018 | 452.75 | 480.41 | 439.07 | 477.50 | 164,163 | +35.23(+7.97%) |
Sep 05, 2018 | 428.30 | 457.41 | 421.31 | 442.27 | 126,453 | +10.77(+2.50%) |
Sep 04, 2018 | 446.64 | 455.37 | 428.95 | 431.50 | 204,991 | -70.46(-14.04%) |
Aug 31, 2018 | 501.96 | 501.96 | 501.96 | 0 | +33.77(+7.21%) | |
Aug 30, 2018 | 499.34 | 502.83 | 454.21 | 468.19 | 220,783 | -52.70(-10.12%) |
Aug 29, 2018 | 505.45 | 525.54 | 497.01 | 520.88 | 136,177 | +25.62(+5.17%) |
Aug 28, 2018 | 509.82 | 516.52 | 485.36 | 495.26 | 147,248 | -28.53(-5.45%) |
Aug 27, 2018 | 502.54 | 528.46 | 500.21 | 523.80 | 115,409 | +38.72(+7.98%) |
Aug 24, 2018 | 496.72 | 498.76 | 465.86 | 485.07 | 73,499 | +18.34(+3.93%) |
Aug 23, 2018 | 515.06 | 522.14 | 464.40 | 466.73 | 148,238 | -49.50(-9.59%) |
Aug 22, 2018 | 474.59 | 519.43 | 472.58 | 516.23 | 107,346 | +24.46(+4.97%) |
Aug 21, 2018 | 528.75 | 537.19 | 487.98 | 491.77 | 155,926 | -52.70(-9.68%) |
Aug 20, 2018 | 543.60 | 548.25 | 527.87 | 544.47 | 68,570 | -9.61(-1.73%) |
Aug 17, 2018 | 552.33 | 559.90 | 533.40 | 554.08 | 89,229 | -17.47(-3.06%) |
Aug 16, 2018 | 602.41 | 606.49 | 553.50 | 571.55 | 65,535 | -10.48(-1.80%) |
Aug 15, 2018 | 594.84 | 603.87 | 564.85 | 582.03 | 100,261 | -47.75(-7.58%) |
Aug 14, 2018 | 615.80 | 634.73 | 600.95 | 629.78 | 91,947 | +37.85(+6.39%) |
Aug 13, 2018 | 563.98 | 598.04 | 555.82 | 591.93 | 83,087 | +6.40(+1.09%) |
Aug 10, 2018 | 617.84 | 618.72 | 579.41 | 585.52 | 154,118 | -87.93(-13.06%) |
Aug 09, 2018 | 698.20 | 699.95 | 655.69 | 673.45 | 101,287 | -32.03(-4.54%) |
Aug 08, 2018 | 759.05 | 764.00 | 697.33 | 705.48 | 58,494 | -25.04(-3.43%) |
Aug 07, 2018 | 798.65 | 810.59 | 728.19 | 730.52 | 83,852 | -46.30(-5.96%) |
Aug 06, 2018 | 794.87 | 807.10 | 774.78 | 776.82 | 43,362 | -28.82(-3.58%) |
Aug 03, 2018 | 754.10 | 812.92 | 752.07 | 805.64 | 104,255 | +80.36(+11.08%) |
Aug 02, 2018 | 697.62 | 736.63 | 689.18 | 725.28 | 46,926 | +11.06(+1.55%) |
Aug 01, 2018 | 722.37 | 743.33 | 711.01 | 714.22 | 40,277 | -4.37(-0.61%) |
Jul 31, 2018 | 730.81 | 740.71 | 711.60 | 718.58 | 69,687 | -41.35(-5.44%) |
Jul 30, 2018 | 777.11 | 778.27 | 747.05 | 759.93 | 38,088 | -1.16(-0.15%) |
Jul 27, 2018 | 761.09 | 771.87 | 742.17 | 761.09 | 64,730 | +36.39(+5.02%) |
Jul 26, 2018 | 776.23 | 783.80 | 721.79 | 724.70 | 80,603 | -64.35(-8.16%) |
Jul 25, 2018 | 759.05 | 793.12 | 756.43 | 789.04 | 122,675 | +55.32(+7.54%) |
Jul 24, 2018 | 720.62 | 745.95 | 716.25 | 733.72 | 80,680 | +50.37(+7.37%) |
Jul 23, 2018 | 685.39 | 688.88 | 670.54 | 683.35 | 45,490 | -15.43(-2.21%) |
Jul 20, 2018 | 703.73 | 717.71 | 688.07 | 698.78 | 126,812 | +62.31(+9.79%) |
Jul 19, 2018 | 593.67 | 637.93 | 576.21 | 636.48 | 82,433 | +3.20(+0.51%) |
Jul 18, 2018 | 652.49 | 659.77 | 630.36 | 633.27 | 58,275 | -21.25(-3.25%) |
Jul 17, 2018 | 608.82 | 659.19 | 603.28 | 654.53 | 96,387 | +49.50(+8.18%) |
Jul 16, 2018 | 614.06 | 619.01 | 594.80 | 605.03 | 41,270 | -8.73(-1.42%) |
Jul 13, 2018 | 584.65 | 617.12 | 572.71 | 613.76 | 86,637 | +34.36(+5.93%) |
Jul 12, 2018 | 573.88 | 591.64 | 565.43 | 579.41 | 65,761 | +31.15(+5.68%) |
Jul 11, 2018 | 579.70 | 589.60 | 545.92 | 548.25 | 71,917 | -52.12(-8.68%) |
Jul 10, 2018 | 592.51 | 600.95 | 578.53 | 600.37 | 52,461 | +8.15(+1.38%) |
Jul 09, 2018 | 582.32 | 595.42 | 559.61 | 592.22 | 78,196 | +20.67(+3.62%) |
Jul 06, 2018 | 521.18 | 573.88 | 516.52 | 571.55 | 108,779 | +42.80(+8.09%) |
Jul 05, 2018 | 544.47 | 549.71 | 519.14 | 528.75 | 69,774 | -11.94(-2.21%) |
Jul 03, 2018 | 540.68 | 540.68 | 540.68 | 0 | +31.44(+6.17%) | |
Jul 02, 2018 | 497.88 | 511.57 | 493.23 | 509.24 | 43,249 | -9.03(-1.74%) |
Jun 29, 2018 | 536.32 | 510.40 | 518.26 | 78,036 | +8.74(+1.71%) | |
Jun 28, 2018 | 497.88 | 517.68 | 486.24 | 509.53 | 61,248 | +34.94(+7.36%) |
Jun 27, 2018 | 520.59 | 532.53 | 473.13 | 474.59 | 92,821 | -52.41(-9.94%) |
Jun 26, 2018 | 542.14 | 544.47 | 511.86 | 527.00 | 59,500 | -8.44(-1.58%) |
Jun 25, 2018 | 536.90 | 543.89 | 502.25 | 535.44 | 66,386 | +11.06(+2.11%) |
Jun 22, 2018 | 536.32 | 537.19 | 508.37 | 524.38 | 65,932 | +9.32(+1.81%) |
Jun 21, 2018 | 553.20 | 555.82 | 513.32 | 515.06 | 75,627 | -34.65(-6.30%) |
Jun 20, 2018 | 590.18 | 591.30 | 545.92 | 549.71 | 70,862 | -6.41(-1.15%) |
Jun 19, 2018 | 508.07 | 577.37 | 503.12 | 556.12 | 84,221 | +29.70(+5.64%) |
Jun 18, 2018 | 521.47 | 540.68 | 506.62 | 526.42 | 85,725 | -21.55(-3.93%) |
Jun 15, 2018 | 554.08 | 515.64 | 547.96 | 72,694 | +15.43(+2.90%) | |
Jun 14, 2018 | 598.92 | 603.58 | 531.08 | 532.53 | 128,135 | -59.40(-10.03%) |
Jun 13, 2018 | 613.47 | 614.06 | 556.53 | 591.93 | 97,051 | -17.47(-2.87%) |
Jun 12, 2018 | 598.04 | 630.94 | 593.09 | 609.40 | 75,168 | +17.76(+3.00%) |
Jun 11, 2018 | 619.01 | 636.18 | 582.32 | 591.64 | 107,820 | -17.18(-2.82%) |
Jun 08, 2018 | 596.88 | 632.98 | 535.15 | 608.82 | 210,464 | +68.71(+12.72%) |
Jun 07, 2018 | 596.00 | 596.88 | 460.62 | 540.10 | 323,279 | -98.12(-15.37%) |
Jun 06, 2018 | 626.58 | 638.22 | 113,899 | -31.74(-4.74%) | ||
Jun 05, 2018 | 737.22 | 750.00 | 663.85 | 669.96 | 102,210 | -85.02(-11.26%) |
Jun 04, 2018 | 750.03 | 764.88 | 732.85 | 754.98 | 59,611 | +35.81(+4.98%) |
Jun 01, 2018 | 734.31 | 756.14 | 662.39 | 719.16 | 128,268 | +10.48(+1.48%) |
May 31, 2018 | 718.29 | 730.52 | 701.99 | 708.68 | 54,233 | +5.24(+0.74%) |
May 30, 2018 | 701.11 | 723.82 | 662.97 | 703.44 | 87,804 | +11.36(+1.64%) |
May 29, 2018 | 712.18 | 741.00 | 674.53 | 692.09 | 118,735 | -125.78(-15.38%) |
May 25, 2018 | 817.87 | 817.87 | 817.87 | 0 | -62.31(-7.08%) | |
May 24, 2018 | 866.20 | 882.22 | 836.50 | 880.18 | 47,427 | -40.18(-4.37%) |
May 23, 2018 | 938.99 | 947.73 | 899.98 | 920.36 | 40,632 | -48.04(-4.96%) |
May 22, 2018 | 926.76 | 992.86 | 913.08 | 968.40 | 39,195 | +69.00(+7.67%) |
May 21, 2018 | 946.27 | 952.09 | 879.89 | 899.39 | 33,332 | +4.95(+0.55%) |
May 18, 2018 | 880.18 | 904.63 | 845.82 | 894.44 | 112,710 | -61.73(-6.46%) |
May 17, 2018 | 1032 | 1034 | 937.53 | 956.17 | 92,915 | -114.72(-10.71%) |
May 16, 2018 | 1061 | 1085 | 1053 | 1071 | 22,787 | +30.28(+2.91%) |
May 15, 2018 | 995.77 | 1052 | 968.11 | 1041 | 45,256 | -36.39(-3.38%) |
May 14, 2018 | 1122 | 1137 | 1053 | 1077 | 20,015 | -23.88(-2.17%) |
May 11, 2018 | 1165 | 1185 | 1094 | 1101 | 23,888 | -76.86(-6.53%) |
May 10, 2018 | 1121 | 1190 | 1117 | 1178 | 48,278 | +108.89(+10.19%) |
May 09, 2018 | 1022 | 1074 | 1009 | 1069 | 20,182 | +27.08(+2.60%) |
May 08, 2018 | 1044 | 1061 | 997.51 | 1042 | 27,991 | +0.58(+0.06%) |
May 07, 2018 | 1071 | 1088 | 1034 | 1041 | 18,008 | -50.95(-4.67%) |
May 04, 2018 | 1067 | 1117 | 1061 | 1092 | 12,837 | -1.17(-0.11%) |
May 03, 2018 | 1116 | 1131 | 1055 | 1093 | 37,663 | -31.15(-2.77%) |
May 02, 2018 | 1169 | 1176 | 1114 | 1124 | 41,734 | -56.78(-4.81%) |