Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.95	11.43	10.24	10.49	1,259,098	-0.37(-3.44%)
Apr 29, 2009	10.33	11.23	10.22	10.86	958,132	+0.66(+6.48%)
Apr 28, 2009	10.29	10.57	10.06	10.20	849,350	-0.24(-2.27%)
Apr 27, 2009	10.27	10.55	10.13	10.44	535,178	-0.15(-1.43%)
Apr 24, 2009	10.16	10.73	9.985	10.59	467,905	+0.50(+4.99%)
Apr 23, 2009	10.16	10.25	9.784	10.09	459,550	-0.06(-0.64%)
Apr 22, 2009	9.877	10.42	9.654	10.15	413,311	+0.18(+1.80%)
Apr 21, 2009	9.281	10.07	9.101	9.970	650,160	+0.68(+7.26%)
Apr 20, 2009	9.690	9.690	9.173	9.295	791,804	-0.54(-5.48%)
Apr 17, 2009	9.618	9.985	9.532	9.834	468,104	+0.25(+2.62%)
Apr 16, 2009	9.374	9.683	9.288	9.583	689,025	+0.36(+3.89%)
Apr 15, 2009	8.943	9.259	8.792	9.223	457,899	+0.30(+3.38%)
Apr 14, 2009	8.864	9.144	8.584	8.922	484,644	+0.00(+0.00%)
Apr 13, 2009	9.101	9.137	8.785	8.922	614,323	-0.31(-3.35%)
Apr 09, 2009	8.498	9.295	8.369	9.231	832,994	+0.96(+11.64%)
Apr 08, 2009	7.909	8.268	7.880	8.268	761,062	+0.44(+5.60%)
Apr 07, 2009	8.002	8.110	7.600	7.830	1,041,493	-0.82(-9.47%)
Apr 06, 2009	8.469	8.915	8.469	8.649	662,248	+0.06(+0.75%)
Apr 03, 2009	8.634	8.685	8.448	8.584	675,189	-0.06(-0.67%)
Apr 02, 2009	8.196	8.742	8.009	8.642	841,930	+0.74(+9.36%)
Apr 01, 2009	7.413	7.981	7.270	7.902	852,971	+0.35(+4.66%)
Mar 31, 2009	7.313	7.643	7.234	7.550	1,067,452	+0.36(+5.00%)
Mar 30, 2009	7.320	7.514	7.119	7.191	452,386	-0.59(-7.57%)
Mar 26, 2009	7.435	7.780	7.334	7.780	675,393	+0.47(+6.49%)
Mar 25, 2009	7.191	7.485	7.003	7.305	553,576	+0.11(+1.60%)
Mar 24, 2009	6.982	7.406	6.824	7.191	605,737	+0.10(+1.42%)
Mar 23, 2009	6.874	7.090	6.839	7.090	656,898	+0.39(+5.79%)
Mar 20, 2009	6.781	7.112	6.400	6.702	1,455,538	-0.59(-8.08%)
Mar 19, 2009	7.248	7.492	7.140	7.291	917,573	+0.13(+1.81%)
Mar 18, 2009	6.731	7.219	6.716	7.162	537,403	+0.28(+4.07%)
Mar 17, 2009	6.839	6.882	6.580	6.882	307,628	+0.17(+2.46%)
Mar 16, 2009	6.824	7.047	6.673	6.716	745,178	+0.08(+1.19%)
Mar 13, 2009	6.623	6.681	6.393	6.637	0	+0.09(+1.32%)
Mar 12, 2009	6.508	6.587	6.127	6.551	1,311,122	+0.13(+2.01%)
Mar 11, 2009	6.400	6.479	6.221	6.422	951,653	+0.02(+0.34%)
Mar 10, 2009	5.941	6.465	5.912	6.400	1,270,850	+0.62(+10.82%)
Mar 09, 2009	5.890	5.948	5.725	5.775	795,379	-0.08(-1.35%)
Mar 06, 2009	6.185	6.192	5.725	5.854	0	-0.14(-2.40%)
Mar 05, 2009	6.487	6.530	5.905	5.998	734,390	-0.64(-9.63%)
Mar 04, 2009	6.795	6.831	6.515	6.637	749,058	-0.23(-3.35%)
Mar 02, 2009	7.392	7.442	6.846	6.867	718,890	-0.66(-8.78%)
Feb 27, 2009	7.600	7.830	7.521	7.528	0	-0.25(-3.23%)
Feb 26, 2009	7.916	8.038	7.736	7.780	573,724	-0.01(-0.09%)
Feb 25, 2009	7.859	7.988	7.693	7.787	736,646	-0.14(-1.81%)
Feb 24, 2009	7.844	8.045	7.607	7.930	563,759	+0.15(+1.94%)
Feb 23, 2009	8.060	8.153	7.780	7.780	664,261	-0.22(-2.78%)
Feb 20, 2009	8.196	8.325	7.887	8.002	675,835	-0.34(-4.05%)
Feb 19, 2009	8.807	8.821	8.297	8.340	440,358	-0.34(-3.89%)
Feb 18, 2009	8.836	8.936	8.548	8.677	533,735	-0.08(-0.90%)
Feb 17, 2009	8.979	8.979	8.692	8.757	674,064	-0.49(-5.28%)
Feb 13, 2009	9.618	9.733	9.166	9.245	504,149	-0.34(-3.52%)
Feb 12, 2009	9.324	9.726	9.094	9.583	994,427	+0.22(+2.30%)
Feb 11, 2009	9.338	9.604	9.238	9.367	767,906	+0.09(+1.01%)
Feb 10, 2009	9.532	9.712	9.180	9.274	950,698	-0.32(-3.30%)
Feb 09, 2009	9.475	9.640	9.360	9.590	1,279,827	+0.16(+1.68%)
Feb 06, 2009	9.180	9.568	9.180	9.432	1,463,966	+0.25(+2.74%)
Feb 05, 2009	9.101	9.446	8.922	9.180	716,611	+0.05(+0.55%)
Feb 04, 2009	8.936	9.403	8.850	9.130	834,919	+0.24(+2.67%)
Feb 03, 2009	9.202	9.294	8.728	8.893	742,059	-0.36(-3.88%)
Feb 02, 2009	9.417	9.633	9.108	9.252	704,960	-0.34(-3.59%)
Jan 30, 2009	9.504	9.726	9.453	9.597	0	+0.14(+1.52%)
Jan 29, 2009	10.87	11.01	9.381	9.453	1,311,471	-1.75(-15.64%)
Jan 28, 2009	10.64	11.21	10.56	11.21	607,048	+0.79(+7.59%)
Jan 27, 2009	10.46	10.70	10.18	10.42	799,561	-0.03(-0.27%)
Jan 26, 2009	10.22	10.62	10.14	10.44	519,423	+0.25(+2.47%)
Jan 23, 2009	9.942	10.30	9.820	10.19	713,230	+0.00(+0.00%)
Jan 22, 2009	10.47	10.54	10.06	10.19	743,612	-0.43(-4.06%)
Jan 21, 2009	10.49	10.65	10.14	10.62	772,390	+0.22(+2.07%)
Jan 20, 2009	10.97	10.98	10.32	10.41	571,488	-0.65(-5.85%)
Jan 16, 2009	10.90	11.18	10.70	11.06	680,827	+0.24(+2.26%)
Jan 15, 2009	10.30	10.90	10.08	10.81	505,030	+0.29(+2.73%)
Jan 14, 2009	10.77	10.84	10.29	10.52	516,047	-0.54(-4.87%)
Jan 13, 2009	10.90	11.08	10.73	11.06	588,565	+0.06(+0.59%)
Jan 12, 2009	11.45	11.46	10.79	11.00	611,904	-0.53(-4.61%)
Jan 09, 2009	11.51	11.90	10.98	11.53	1,256,397	-0.03(-0.25%)
Jan 08, 2009	11.08	11.61	10.84	11.56	687,140	+0.50(+4.55%)
Jan 07, 2009	11.54	11.55	10.97	11.06	591,654	-0.71(-6.04%)
Jan 06, 2009	11.51	11.97	11.38	11.77	687,361	+0.40(+3.54%)
Jan 05, 2009	11.16	11.57	10.94	11.36	677,224	+0.12(+1.02%)
Jan 02, 2009	11.04	11.34	10.68	11.25	0	+0.26(+2.35%)
Jan 01, 2009	10.69	11.07	10.65	10.99	0	+0.00(+0.00%)
Dec 31, 2008	10.69	11.07	10.65	10.99	935,301	+0.27(+2.48%)
Dec 30, 2008	10.17	10.75	10.13	10.72	843,836	+0.69(+6.87%)
Dec 29, 2008	10.12	10.19	9.834	10.04	596,249	-0.01(-0.14%)
Dec 26, 2008	10.11	10.16	9.970	10.05	368,308	+0.01(+0.07%)
Dec 24, 2008	9.870	10.14	9.870	10.04	191,474	+0.13(+1.30%)
Dec 23, 2008	10.26	10.47	9.863	9.913	630,459	-0.37(-3.63%)
Dec 22, 2008	10.55	10.55	9.970	10.29	917,535	-0.30(-2.85%)
Dec 19, 2008	10.40	10.72	10.18	10.59	1,247,680	+0.21(+2.01%)
Dec 18, 2008	10.52	10.52	10.09	10.38	1,348,844	-0.06(-0.55%)
Dec 17, 2008	10.60	10.78	10.29	10.44	1,216,228	-0.36(-3.33%)
Dec 16, 2008	10.67	10.85	9.640	10.80	1,833,838	-0.43(-3.84%)
Dec 15, 2008	12.20	12.24	10.88	11.23	1,540,302	-0.97(-7.95%)
Dec 12, 2008	11.63	12.46	11.49	12.20	0	+0.09(+0.71%)
Dec 11, 2008	12.64	13.29	12.00	12.11	2,272,075	-2.66(-18.04%)
Dec 10, 2008	14.50	14.99	14.35	14.78	717,366	+0.49(+3.42%)
Dec 09, 2008	14.17	14.74	13.96	14.29	1,171,143	+0.04(+0.30%)
Dec 08, 2008	14.13	14.64	13.69	14.24	1,070,085	+0.45(+3.28%)
Dec 05, 2008	13.15	13.81	12.41	13.79	770,440	+0.53(+4.01%)
Dec 04, 2008	13.20	13.73	12.90	13.26	526,127	-0.24(-1.81%)
Dec 03, 2008	13.14	13.95	12.94	13.50	810,699	-0.10(-0.74%)
Dec 02, 2008	12.89	13.62	12.81	13.61	637,268	+0.93(+7.37%)
Dec 01, 2008	14.65	14.65	12.65	12.67	999,777	-2.19(-14.74%)
Nov 28, 2008	14.41	14.88	14.29	14.86	163,276	+0.32(+2.22%)
Nov 26, 2008	13.76	14.68	13.52	14.54	755,970	+0.52(+3.69%)
Nov 25, 2008	14.25	14.26	13.33	14.02	830,701	+0.00(+0.00%)
Nov 24, 2008	12.97	14.29	12.78	14.02	728,417	+1.17(+9.11%)
Nov 21, 2008	12.35	12.94	12.01	12.85	1,539,471	+0.43(+3.47%)
Nov 20, 2008	13.53	14.04	12.39	12.42	1,152,185	-1.31(-9.52%)
Nov 19, 2008	15.01	15.47	13.71	13.73	635,958	-1.29(-8.56%)
Nov 18, 2008	15.12	15.41	14.44	15.01	530,646	-0.06(-0.43%)
Nov 17, 2008	15.24	15.78	15.07	15.08	596,653	-0.28(-1.82%)
Nov 14, 2008	16.00	16.28	15.29	15.36	0	-0.93(-5.69%)
Nov 13, 2008	15.20	16.28	14.37	16.28	1,076,278	+1.17(+7.75%)
Nov 12, 2008	16.18	16.18	15.06	15.11	676,493	-1.35(-8.20%)
Nov 11, 2008	17.05	17.23	16.06	16.46	551,003	-0.76(-4.42%)
Nov 10, 2008	18.23	18.40	16.86	17.23	531,863	-0.63(-3.54%)
Nov 07, 2008	17.54	18.01	17.37	17.86	588,172	+0.45(+2.56%)
Nov 06, 2008	18.30	18.58	17.41	17.41	616,967	-0.98(-5.31%)
Nov 05, 2008	18.96	19.51	18.31	18.39	497,458	-0.80(-4.16%)
Nov 04, 2008	19.60	19.82	18.92	19.19	681,793	-0.09(-0.48%)
Nov 03, 2008	18.88	19.61	18.71	19.28	543,743	+0.28(+1.47%)
Oct 31, 2008	18.02	19.24	18.02	19.00	0	+0.79(+4.34%)
Oct 30, 2008	19.11	19.11	16.90	18.21	912,204	+0.42(+2.38%)
Oct 29, 2008	17.53	18.21	17.17	17.79	828,790	+0.15(+0.86%)
Oct 28, 2008	15.88	17.64	15.36	17.64	782,314	+2.00(+12.77%)
Oct 27, 2008	16.12	16.76	15.63	15.64	506,350	-0.85(-5.18%)
Oct 24, 2008	16.09	16.92	15.87	16.49	998,446	-0.56(-3.29%)
Oct 23, 2008	17.01	17.69	16.21	17.05	1,496,309	+0.21(+1.24%)
Oct 22, 2008	17.39	17.48	16.49	16.84	1,308,658	-0.97(-5.44%)
Oct 21, 2008	18.02	18.59	17.78	17.81	1,027,384	-0.44(-2.40%)
Oct 20, 2008	17.58	18.54	17.55	18.25	857,197	+0.80(+4.61%)
Oct 17, 2008	16.77	18.49	16.56	17.45	0	+0.19(+1.12%)
Oct 16, 2008	16.67	17.90	15.79	17.25	2,426,847	+0.59(+3.53%)
Oct 15, 2008	18.35	18.51	16.52	16.67	1,014,428	-2.08(-11.11%)
Oct 14, 2008	19.26	19.67	18.20	18.75	1,085,151	+0.02(+0.11%)
Oct 13, 2008	17.35	18.73	17.22	18.73	1,311,658	+2.00(+11.94%)
Oct 10, 2008	16.28	17.59	15.60	16.73	1,753,206	-0.40(-2.31%)
Oct 09, 2008	18.84	19.35	17.07	17.13	1,260,363	-1.73(-9.18%)
Oct 08, 2008	19.14	19.92	18.60	18.86	1,590,538	-0.55(-2.81%)
Oct 07, 2008	21.30	21.56	19.40	19.40	1,584,174	-1.69(-8.00%)
Oct 06, 2008	20.91	21.37	19.85	21.09	1,160,588	-0.72(-3.29%)
Oct 03, 2008	22.61	22.96	21.66	21.81	0	-0.48(-2.16%)
Oct 02, 2008	22.70	22.98	22.04	22.29	973,434	-0.52(-2.27%)
Oct 01, 2008	22.66	22.99	22.31	22.81	548,149	-0.02(-0.09%)
Sep 30, 2008	22.68	22.87	22.18	22.83	903,961	+0.56(+2.52%)
Sep 29, 2008	22.32	22.55	21.37	22.27	1,071,679	-0.35(-1.56%)
Sep 26, 2008	22.61	22.71	22.07	22.62	0	-0.39(-1.69%)
Sep 25, 2008	22.85	23.52	22.61	23.01	776,442	+0.51(+2.27%)
Sep 24, 2008	22.70	22.99	22.12	22.50	809,799	-0.20(-0.89%)
Sep 23, 2008	23.38	23.81	22.56	22.70	694,410	-0.65(-2.77%)
Sep 22, 2008	23.92	23.92	23.23	23.35	1,172,611	-0.69(-2.87%)
Sep 19, 2008	23.34	24.04	22.94	24.04	0	+1.59(+7.07%)
Sep 18, 2008	21.62	22.76	20.94	22.45	1,913,698	+1.08(+5.08%)
Sep 17, 2008	22.26	22.27	21.14	21.36	1,031,240	-1.22(-5.41%)
Sep 16, 2008	22.07	22.71	21.56	22.58	989,964	+0.24(+1.09%)
Sep 15, 2008	22.48	23.14	22.21	22.34	835,258	-0.87(-3.75%)
Sep 12, 2008	22.81	23.38	22.68	23.21	1,056,096	+0.31(+1.35%)
Sep 11, 2008	22.75	23.12	22.23	22.90	792,303	-0.04(-0.16%)
Sep 10, 2008	21.87	23.34	21.77	22.94	1,737,813	+1.30(+6.01%)
Sep 09, 2008	22.36	22.87	21.64	21.64	1,099,406	-0.65(-2.90%)
Sep 08, 2008	21.96	22.40	21.85	22.28	697,621	+0.61(+2.82%)
Sep 05, 2008	21.69	21.89	21.14	21.67	0	-0.15(-0.69%)
Sep 04, 2008	21.74	22.59	21.72	21.82	1,407,239	-0.02(-0.10%)
Sep 03, 2008	20.70	21.89	20.70	21.84	1,454,358	+1.65(+8.18%)
Sep 02, 2008	19.88	20.91	19.88	20.19	1,269,836	+0.32(+1.59%)
Aug 29, 2008	19.77	20.31	19.77	19.88	0	+0.09(+0.47%)
Aug 28, 2008	19.40	19.93	19.33	19.78	290,761	+0.52(+2.68%)
Aug 27, 2008	19.12	19.47	19.07	19.27	349,781	+0.15(+0.79%)
Aug 26, 2008	18.91	19.51	18.91	19.11	631,919	+0.19(+1.03%)
Aug 25, 2008	19.11	19.17	18.78	18.92	534,371	-0.32(-1.64%)
Aug 22, 2008	19.11	19.34	18.96	19.24	260,729	+0.13(+0.68%)
Aug 21, 2008	19.16	19.21	18.85	19.11	375,710	-0.13(-0.67%)
Aug 20, 2008	19.62	19.62	18.99	19.24	452,642	-0.24(-1.25%)
Aug 19, 2008	20.02	20.16	19.34	19.48	310,081	-0.57(-2.87%)
Aug 18, 2008	20.60	20.73	20.01	20.06	356,049	-0.51(-2.48%)
Aug 15, 2008	20.67	21.15	20.49	20.57	0	-0.06(-0.31%)
Aug 14, 2008	20.34	20.84	20.18	20.63	669,978	+0.24(+1.16%)
Aug 13, 2008	20.42	20.54	20.17	20.39	568,228	-0.02(-0.11%)
Aug 12, 2008	21.02	21.49	20.35	20.42	652,937	-0.59(-2.80%)
Aug 11, 2008	20.08	21.09	19.65	21.00	1,461,609	+1.21(+6.10%)
Aug 08, 2008	18.99	19.85	18.95	19.80	662,941	+0.86(+4.55%)
Aug 07, 2008	19.29	19.32	18.86	18.94	458,279	-0.46(-2.37%)
Aug 06, 2008	19.39	19.56	19.20	19.39	628,513	+0.07(+0.37%)
Aug 05, 2008	18.43	19.42	18.32	19.32	1,025,123	+0.99(+5.41%)
Aug 04, 2008	18.85	18.85	18.30	18.33	506,897	-0.57(-3.04%)
Aug 01, 2008	19.42	19.42	18.89	18.91	448,185	-0.37(-1.90%)
Jul 31, 2008	18.60	19.70	18.51	19.27	1,487,654	+0.57(+3.07%)
Jul 30, 2008	18.60	18.83	18.35	18.70	879,967	+0.32(+1.72%)
Jul 29, 2008	18.38	18.55	17.86	18.38	988,062	+0.33(+1.83%)
Jul 28, 2008	18.96	19.09	18.02	18.05	943,321	-1.01(-5.31%)
Jul 25, 2008	20.01	20.01	19.01	19.06	908,545	-0.50(-2.53%)
Jul 24, 2008	19.65	20.93	19.50	19.56	1,733,115	+1.32(+7.25%)
Jul 23, 2008	17.66	18.82	17.66	18.24	1,197,928	+0.46(+2.59%)
Jul 22, 2008	17.61	17.83	17.34	17.78	605,716	+0.10(+0.57%)
Jul 21, 2008	17.65	17.83	17.46	17.68	580,782	+0.07(+0.41%)
Jul 18, 2008	17.66	18.07	17.56	17.61	760,515	-0.14(-0.77%)
Jul 17, 2008	16.75	17.82	16.75	17.74	887,602	+1.09(+6.56%)
Jul 16, 2008	16.49	16.68	16.02	16.65	553,784	+0.25(+1.53%)
Jul 15, 2008	16.22	16.74	15.79	16.40	661,213	+0.09(+0.53%)
Jul 14, 2008	16.67	16.67	16.14	16.31	716,761	-0.20(-1.22%)
Jul 11, 2008	16.23	16.89	16.09	16.51	792,544	+0.11(+0.70%)
Jul 10, 2008	16.95	16.99	16.29	16.40	705,349	-0.28(-1.68%)
Jul 09, 2008	17.00	17.31	16.62	16.68	864,864	-0.26(-1.53%)
Jul 08, 2008	16.36	17.00	16.08	16.94	930,550	+0.53(+3.24%)
Jul 07, 2008	16.60	16.74	16.23	16.41	794,235	-0.10(-0.61%)
Jul 04, 2008	16.80	16.83	16.40	16.51	547,487	+0.00(+0.00%)
Jul 03, 2008	16.80	16.83	16.40	16.51	547,487	-0.24(-1.46%)
Jul 02, 2008	16.97	17.23	16.70	16.75	1,281,690	-0.29(-1.69%)
Jul 01, 2008	17.20	17.20	16.61	17.04	876,697	-0.42(-2.43%)
Jun 30, 2008	18.03	18.03	17.41	17.46	970,246	-0.68(-3.72%)
Jun 27, 2008	18.45	18.58	18.01	18.14	1,233,473	-0.38(-2.06%)
Jun 26, 2008	19.09	19.09	18.48	18.52	702,657	-0.66(-3.45%)
Jun 25, 2008	18.74	19.36	18.74	19.18	683,038	+0.47(+2.50%)
Jun 24, 2008	19.13	19.32	18.66	18.71	751,713	-0.68(-3.48%)
Jun 23, 2008	19.71	19.73	18.91	19.39	821,906	-0.98(-4.83%)
Jun 20, 2008	20.84	20.87	20.32	20.37	602,146	-0.64(-3.04%)
Jun 19, 2008	20.93	21.05	20.67	21.01	537,909	+0.07(+0.34%)
Jun 18, 2008	21.00	21.16	20.69	20.94	584,560	-0.19(-0.92%)
Jun 17, 2008	21.66	21.66	21.13	21.13	412,403	-0.42(-1.97%)
Jun 16, 2008	21.56	21.59	21.14	21.56	523,665	-0.04(-0.20%)
Jun 13, 2008	21.31	21.71	21.28	21.60	528,431	+0.40(+1.90%)
Jun 12, 2008	21.18	21.61	21.05	21.20	673,467	+0.01(+0.03%)
Jun 11, 2008	22.12	22.12	21.11	21.19	852,814	-0.99(-4.47%)
Jun 10, 2008	22.09	22.34	21.95	22.18	318,539	-0.19(-0.87%)
Jun 09, 2008	22.55	22.56	22.10	22.38	313,526	-0.17(-0.73%)
Jun 06, 2008	22.94	23.10	22.40	22.54	869,155	-0.70(-3.03%)
Jun 05, 2008	23.07	23.25	22.61	23.25	1,296,107	+0.22(+0.97%)
Jun 04, 2008	22.67	23.23	22.42	23.02	440,034	+0.32(+1.39%)
Jun 03, 2008	22.63	22.97	22.35	22.71	593,585	+0.12(+0.54%)
Jun 02, 2008	22.84	22.93	22.23	22.58	822,305	-0.43(-1.87%)
May 30, 2008	23.02	23.17	22.61	23.02	650,245	-0.04(-0.19%)
May 29, 2008	22.64	23.30	22.58	23.06	1,141,502	+0.48(+2.13%)
May 28, 2008	22.53	22.62	22.03	22.58	628,456	-0.11(-0.47%)
May 27, 2008	22.99	23.12	22.56	22.68	590,081	-0.29(-1.28%)
May 26, 2008	23.27	23.38	22.58	22.98	0	+0.00(+0.00%)
May 23, 2008	23.27	23.38	22.58	22.98	391,577	-0.32(-1.36%)
May 22, 2008	23.46	23.69	23.25	23.30	373,552	-0.22(-0.92%)
May 21, 2008	23.72	24.01	23.47	23.51	305,534	-0.12(-0.52%)
May 20, 2008	23.94	23.99	23.58	23.63	335,179	-0.43(-1.79%)
May 19, 2008	24.06	24.18	23.86	24.06	312,344	+0.00(+0.00%)
May 16, 2008	24.07	24.22	23.67	24.06	497,475	+0.10(+0.42%)
May 15, 2008	23.73	24.03	23.50	23.96	335,704	+0.17(+0.72%)
May 14, 2008	23.21	23.96	23.07	23.79	646,617	+0.60(+2.57%)
May 13, 2008	23.22	23.29	22.87	23.20	461,193	-0.06(-0.25%)
May 12, 2008	23.01	23.31	22.85	23.25	361,601	+0.26(+1.12%)
May 09, 2008	22.78	23.06	22.69	22.99	183,439	-0.02(-0.09%)
May 08, 2008	22.83	23.17	22.62	23.02	576,384	+0.28(+1.23%)
May 07, 2008	22.60	22.99	22.49	22.74	688,816	+0.26(+1.15%)
May 06, 2008	22.38	22.80	22.15	22.48	630,185	-0.12(-0.54%)
May 05, 2008	22.43	22.78	22.29	22.60	701,692	+0.24(+1.06%)
May 02, 2008	22.27	22.63	22.10	22.36	1,045,960	+0.13(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.