Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	63.80	64.84	62.73	63.17	405,257	-0.69(-1.08%)
Apr 28, 2022	64.15	64.23	62.04	63.86	317,330	+0.53(+0.83%)
Apr 27, 2022	63.14	63.97	62.67	63.33	500,076	+0.21(+0.33%)
Apr 26, 2022	63.71	64.34	62.70	63.12	519,718	-0.89(-1.39%)
Apr 25, 2022	63.83	64.47	62.25	64.01	692,162	-0.88(-1.36%)
Apr 22, 2022	67.16	67.16	64.88	64.90	336,511	-2.49(-3.70%)
Apr 21, 2022	68.79	69.77	66.93	67.39	391,145	-0.48(-0.71%)
Apr 20, 2022	66.95	68.33	66.95	67.87	293,404	+1.43(+2.15%)
Apr 19, 2022	64.59	66.58	64.59	66.44	264,681	+1.77(+2.73%)
Apr 18, 2022	64.45	65.17	64.10	64.68	398,284	+0.30(+0.46%)
Apr 14, 2022	64.78	65.21	63.96	64.38	349,526	-0.19(-0.30%)
Apr 13, 2022	62.82	64.58	62.82	64.57	284,578	+1.43(+2.26%)
Apr 12, 2022	63.62	64.56	62.57	63.14	321,410	+0.12(+0.18%)
Apr 11, 2022	62.59	63.64	61.83	63.03	390,969	+0.34(+0.54%)
Apr 08, 2022	62.54	63.34	62.15	62.69	425,104	+0.48(+0.77%)
Apr 07, 2022	62.44	62.67	61.22	62.21	784,866	+0.06(+0.09%)
Apr 06, 2022	62.94	62.99	61.88	62.15	427,690	-1.24(-1.95%)
Apr 05, 2022	65.33	66.23	63.30	63.39	581,634	-1.91(-2.92%)
Apr 04, 2022	65.27	65.60	63.94	65.30	433,836	+0.03(+0.04%)
Apr 01, 2022	66.16	66.95	64.41	65.27	553,460	-0.36(-0.54%)
Mar 31, 2022	67.21	67.47	65.62	65.63	537,352	-1.59(-2.37%)
Mar 30, 2022	68.58	68.63	67.12	67.22	266,867	-1.00(-1.46%)
Mar 29, 2022	68.05	69.13	67.88	68.22	449,272	+0.20(+0.30%)
Mar 28, 2022	67.15	68.07	65.76	68.01	319,892	+0.63(+0.94%)
Mar 25, 2022	66.74	67.68	66.35	67.38	281,580	+0.89(+1.34%)
Mar 24, 2022	66.52	66.95	65.99	66.49	242,005	+0.23(+0.35%)
Mar 23, 2022	66.44	67.44	65.94	66.26	308,750	-0.41(-0.62%)
Mar 22, 2022	68.16	68.22	65.41	66.67	760,125	-1.30(-1.91%)
Mar 21, 2022	68.35	69.67	67.82	67.97	470,373	+0.08(+0.11%)
Mar 18, 2022	67.94	68.37	66.24	67.89	723,575	-0.06(-0.08%)
Mar 17, 2022	67.21	68.27	67.08	67.95	342,997	+0.03(+0.04%)
Mar 16, 2022	67.90	68.77	65.89	67.92	614,516	+0.86(+1.29%)
Mar 15, 2022	67.58	68.28	66.31	67.06	337,264	-0.76(-1.12%)
Mar 14, 2022	67.76	68.94	67.47	67.81	347,297	+0.53(+0.78%)
Mar 11, 2022	69.49	70.76	67.27	67.29	569,513	-1.55(-2.26%)
Mar 10, 2022	67.11	69.14	67.10	68.84	513,482	+0.71(+1.04%)
Mar 09, 2022	67.48	68.79	67.06	68.13	460,145	+2.17(+3.29%)
Mar 08, 2022	66.01	67.14	64.72	65.96	531,567	+0.74(+1.13%)
Mar 07, 2022	69.27	69.42	64.81	65.22	502,440	-3.74(-5.42%)
Mar 04, 2022	68.27	69.14	67.82	68.96	402,048	-0.75(-1.07%)
Mar 03, 2022	70.60	70.60	68.78	69.71	651,151	-0.54(-0.76%)
Mar 02, 2022	69.74	70.58	69.37	70.25	460,271	+1.18(+1.71%)
Mar 01, 2022	70.16	70.23	67.35	69.07	566,674	-1.11(-1.59%)
Feb 28, 2022	69.77	71.01	69.44	70.18	674,845	-0.87(-1.23%)
Feb 25, 2022	69.75	71.45	69.49	71.06	451,241	+1.89(+2.73%)
Feb 24, 2022	66.89	69.54	66.59	69.17	579,252	+0.48(+0.70%)
Feb 23, 2022	69.90	70.20	68.31	68.69	576,054	-0.62(-0.90%)
Feb 22, 2022	70.25	70.45	68.66	69.31	490,330	-1.41(-2.00%)
Feb 18, 2022				70.72	0	+0.37(+0.53%)
Feb 17, 2022	70.07	70.72	69.13	70.35	507,556	-0.76(-1.07%)
Feb 16, 2022	69.19	71.45	69.10	71.11	724,509	+1.68(+2.42%)
Feb 15, 2022	67.10	69.86	67.10	69.43	625,915	+2.89(+4.35%)
Feb 14, 2022	66.29	66.66	65.47	66.54	554,534	+0.30(+0.45%)
Feb 11, 2022	66.51	67.56	65.83	66.24	660,617	-0.66(-0.98%)
Feb 10, 2022	65.25	67.84	65.25	66.90	1,598,160	+0.80(+1.21%)
Feb 09, 2022	65.26	66.63	65.08	66.10	820,563	+0.99(+1.52%)
Feb 08, 2022	61.46	65.30	61.39	65.11	1,037,764	+4.21(+6.91%)
Feb 07, 2022	59.66	61.43	59.19	60.90	659,020	+1.30(+2.18%)
Feb 04, 2022	59.05	60.33	58.93	59.60	461,193	+0.31(+0.52%)
Feb 03, 2022	60.13		59.17	59.30	516,532	-1.31(-2.16%)
Feb 02, 2022	59.37	60.79	58.78	60.60	1,040,285	+1.25(+2.11%)
Feb 01, 2022	54.41	59.43	54.11	59.35	1,223,401	+6.87(+13.09%)
Jan 31, 2022	52.31	52.77		52.48	460,620	-0.60(-1.13%)
Jan 28, 2022	51.73	53.10	50.89	53.08	495,923	+1.31(+2.53%)
Jan 27, 2022	52.97	53.62	51.29	51.77	263,901	-0.43(-0.82%)
Jan 26, 2022	53.39	54.05	52.01	52.20	338,966	-0.76(-1.44%)
Jan 25, 2022	52.56	53.33	51.16	52.97	391,812	-0.31(-0.57%)
Jan 24, 2022	52.42	53.55	51.28	53.27	462,763	+0.18(+0.34%)
Jan 21, 2022	53.63	54.96	52.92	53.09	321,920	-0.74(-1.38%)
Jan 20, 2022	55.54	55.83	53.75	53.84	236,629	-1.59(-2.88%)
Jan 19, 2022	57.15	57.32	55.43	55.43	288,519	-1.87(-3.26%)
Jan 18, 2022	57.74	57.82	55.92	57.30	392,044	-0.97(-1.67%)
Jan 14, 2022				58.27	0	+1.14(+1.99%)
Jan 13, 2022	56.38	57.17	56.28	57.14	345,565	+0.98(+1.75%)
Jan 12, 2022	56.32	56.97	55.91	56.16	317,400	+0.04(+0.07%)
Jan 11, 2022	55.81	56.12	54.99	56.12	242,700	+0.57(+1.03%)
Jan 10, 2022	55.81	55.92	55.15	55.54	393,763	-0.30(-0.53%)
Jan 07, 2022	55.15	56.09	55.12	55.84	378,017	+0.50(+0.90%)
Jan 06, 2022	55.84	55.91	55.24	55.34	330,897	+0.01(+0.02%)
Jan 05, 2022	56.11	57.40	55.30	55.33	395,791	-0.47(-0.84%)
Jan 04, 2022	54.57	56.23	54.57	55.80	354,902	+1.31(+2.40%)
Jan 03, 2022	54.29	54.97	53.90	54.49	278,922	+0.86(+1.60%)
Dec 31, 2021	52.76	53.79	52.76	53.64	202,698	+0.67(+1.26%)
Dec 30, 2021	53.27	53.78	52.87	52.97	144,707	-0.42(-0.79%)
Dec 29, 2021	53.18	53.64	53.07	53.39	130,710	+0.34(+0.65%)
Dec 28, 2021	52.99	53.54	52.86	53.04	200,715	+0.02(+0.04%)
Dec 27, 2021	52.19	53.06	51.69	53.02	172,345	+0.94(+1.80%)
Dec 23, 2021	52.00	52.40	51.77	52.09	167,679	+0.49(+0.94%)
Dec 22, 2021	51.04	51.85	50.73	51.60	204,621	+0.54(+1.07%)
Dec 21, 2021	50.11	51.11	49.96	51.06	193,494	+1.52(+3.06%)
Dec 20, 2021	50.36	50.42	48.76	49.54	307,149	-1.77(-3.44%)
Dec 17, 2021	52.38	52.66	51.19	51.31	622,803	-1.17(-2.24%)
Dec 16, 2021	53.57	54.07	52.23	52.48	359,569	-0.66(-1.24%)
Dec 15, 2021	52.69	53.21	51.77	53.14	321,676	+0.57(+1.09%)
Dec 14, 2021	52.03	53.32	52.03	52.57	439,668	+0.29(+0.55%)
Dec 13, 2021	53.01	53.57	52.08	52.28	330,597	-1.31(-2.44%)
Dec 10, 2021	53.89	53.95	53.04	53.59	253,378	+0.33(+0.63%)
Dec 09, 2021	53.18	53.98	52.99	53.25	265,470	-0.57(-1.06%)
Dec 08, 2021	53.75	54.34	53.34	53.83	240,473	+0.32(+0.61%)
Dec 07, 2021	53.78	54.68	53.39	53.50	330,058	+0.06(+0.11%)
Dec 06, 2021	53.86	54.33	53.20	53.44	327,324	+0.52(+0.97%)
Dec 03, 2021	51.26	53.92	51.23	52.93	610,385	+1.89(+3.70%)
Dec 02, 2021	49.02	51.36	48.79	51.04	261,272	+2.40(+4.92%)
Dec 01, 2021	51.35	51.60	48.63	48.64	373,708	-1.44(-2.88%)
Nov 30, 2021	51.42	51.87	49.79	50.09	367,934	-1.82(-3.51%)
Nov 29, 2021	53.85	54.18	51.74	51.91	326,004	-1.37(-2.58%)
Nov 26, 2021	53.44	54.26	52.30	53.28	317,504	-2.40(-4.30%)
Nov 24, 2021	56.01	56.18	55.23	55.68	232,090	-0.91(-1.60%)
Nov 23, 2021	56.89	57.24	55.84	56.58	602,374	-0.02(-0.03%)
Nov 22, 2021	56.56	57.46	56.40	56.60	375,061	+0.40(+0.71%)
Nov 19, 2021	55.16	56.58	55.08	56.21	323,695	+0.35(+0.63%)
Nov 18, 2021	55.46	55.89	55.57	55.85	305,294	+0.54(+0.98%)
Nov 17, 2021	54.59	55.49	54.28	55.31	339,221	+0.30(+0.55%)
Nov 16, 2021	55.56	56.36	54.97	55.01	374,440	-0.36(-0.65%)
Nov 15, 2021	55.84	55.84	54.73	55.37	321,057	+0.10(+0.19%)
Nov 12, 2021	55.18	55.50	54.87	55.27	266,686	+0.21(+0.38%)
Nov 11, 2021	54.46	56.08	54.25	55.06	327,934	+0.88(+1.63%)
Nov 10, 2021	54.00			54.18	439,734	-0.39(-0.71%)
Nov 09, 2021	57.41	57.41	54.13	54.56	476,201	-1.46(-2.61%)
Nov 08, 2021	55.88	56.58	55.54	56.03	359,756	+0.75(+1.36%)
Nov 05, 2021	53.87	55.41	53.64	55.28	232,499	+2.15(+4.05%)
Nov 04, 2021	54.15	54.23	52.99	53.12	270,925	-0.72(-1.34%)
Nov 03, 2021	52.55	54.47	52.55	53.84	256,909	+1.10(+2.09%)
Nov 02, 2021	51.94	52.91	51.65	52.74	195,695	+1.02(+1.98%)
Nov 01, 2021	50.72	52.22	50.67	51.72	183,786	+1.12(+2.21%)
Oct 29, 2021	50.54	50.87	50.03	50.60	237,238	-0.14(-0.28%)
Oct 28, 2021	49.96	50.88	49.96	50.74	120,196	+1.08(+2.18%)
Oct 27, 2021	51.26	51.26	49.63	49.66	158,101	-1.80(-3.50%)
Oct 26, 2021	51.54			51.46	169,144	-0.15(-0.29%)
Oct 25, 2021	51.14	51.86	50.92	51.61	164,913	+0.69(+1.36%)
Oct 22, 2021	51.27	51.68	50.85	50.92	190,361	-0.09(-0.19%)
Oct 21, 2021	50.79	51.08	50.21	51.02	192,110	-0.04(-0.07%)
Oct 20, 2021	50.38	51.07	50.11	51.06	154,431	+0.53(+1.05%)
Oct 19, 2021	50.84	51.06	50.12	50.52	209,122	-0.03(-0.06%)
Oct 18, 2021	50.08	50.73	49.74	50.55	180,138	+0.18(+0.36%)
Oct 15, 2021	51.06	51.09	50.34	50.37	291,383	+0.27(+0.53%)
Oct 14, 2021	49.22	50.16	48.85	50.11	215,551	+1.26(+2.58%)
Oct 13, 2021	49.32	49.43	48.29	48.85	213,024	-0.28(-0.58%)
Oct 12, 2021	48.98	49.43	48.75	49.13	186,427	+0.02(+0.04%)
Oct 11, 2021	49.43	50.27	49.08	49.11	137,418	+0.01(+0.02%)
Oct 08, 2021	49.76	49.77	49.03	49.10	151,175	-0.54(-1.09%)
Oct 07, 2021	48.86	50.25	48.66	49.64	298,999	+1.31(+2.71%)
Oct 06, 2021	48.22	48.37	47.03	48.33	237,098	-0.40(-0.82%)
Oct 05, 2021	48.88	49.00	47.95	48.73	291,364	+0.16(+0.33%)
Oct 04, 2021	49.30	49.65	48.12	48.57	231,148	-0.46(-0.93%)
Oct 01, 2021	47.93	49.40	47.81	49.03	297,958	+1.49(+3.13%)
Sep 30, 2021	49.07	49.26	47.55	47.54	324,355	-1.28(-2.62%)
Sep 29, 2021	48.25	48.94	47.58	48.82	292,147	+0.68(+1.42%)
Sep 28, 2021	48.92	49.32	48.09	48.13	166,113	-0.57(-1.17%)
Sep 27, 2021	47.69	49.22	47.69	48.70	204,016	+1.23(+2.60%)
Sep 24, 2021	47.54	48.05	47.28	47.47	154,308	-0.19(-0.40%)
Sep 23, 2021	46.50	47.93	46.50	47.66	218,265	+1.60(+3.48%)
Sep 22, 2021	46.16	46.82	45.69	46.06	243,287	+0.43(+0.94%)
Sep 21, 2021	46.60	46.60	45.35	45.63	214,470	-0.49(-1.07%)
Sep 20, 2021	45.82	46.52	45.14	46.12	330,950	-1.19(-2.51%)
Sep 17, 2021	47.85	47.86	46.58	47.31	850,710	-0.53(-1.11%)
Sep 16, 2021	48.35	48.35	46.95	47.84	224,086	-0.55(-1.14%)
Sep 15, 2021	47.19	48.48	47.00	48.39	298,276	+1.11(+2.35%)
Sep 14, 2021	48.35	48.35	47.15	47.28	290,144	-0.96(-1.99%)
Sep 13, 2021	48.52	48.78	47.68	48.24	257,166	+0.25(+0.51%)
Sep 10, 2021	49.61	49.61	47.98	47.99	325,230	-1.19(-2.41%)
Sep 09, 2021	48.62	49.44	48.13	49.18	312,999	+0.45(+0.91%)
Sep 08, 2021	49.60	49.79	48.34	48.73	297,273	-1.16(-2.32%)
Sep 07, 2021	49.78	50.66	49.50	49.89	307,116	-0.04(-0.08%)
Sep 03, 2021	50.74	51.04	49.46	49.93	245,233	-0.97(-1.90%)
Sep 02, 2021	50.39	51.16	49.95	50.89	390,750	+0.44(+0.86%)
Sep 01, 2021	50.81	50.86	49.49	50.46	209,879	-0.19(-0.37%)
Aug 31, 2021	51.42	51.42	50.48	50.65	265,196	-0.57(-1.11%)
Aug 30, 2021	52.22	52.34	51.16	51.22	156,607	-0.99(-1.89%)
Aug 27, 2021	50.17	52.38	50.17	52.20	333,697	+2.10(+4.18%)
Aug 26, 2021	51.08	51.18	49.93	50.11	216,945	-1.14(-2.22%)
Aug 25, 2021	50.92	51.54	50.17	51.24	228,455	+0.57(+1.13%)
Aug 24, 2021	50.22	51.11	50.22	50.67	219,738	+0.54(+1.07%)
Aug 23, 2021	49.50	50.24	49.34	50.13	210,408	+1.01(+2.05%)
Aug 20, 2021	49.00	49.47	48.76	49.12	213,266	+0.07(+0.13%)
Aug 19, 2021	50.43	50.86	49.01	49.06	226,728	-2.20(-4.28%)
Aug 18, 2021	51.26	52.18	50.98	51.25	567,776	-0.10(-0.20%)
Aug 17, 2021	51.29	51.71	50.16	51.36	329,627	-0.46(-0.89%)
Aug 16, 2021	51.57	51.93	50.69	51.82	289,809	-0.27(-0.52%)
Aug 13, 2021	52.19	52.42	51.80	52.09	175,700	-0.21(-0.40%)
Aug 12, 2021	52.51	52.51	51.41	52.30	246,553	-0.04(-0.07%)
Aug 11, 2021	51.35	52.39	50.85	52.34	340,142	+1.38(+2.70%)
Aug 10, 2021	48.71	51.03	47.56	50.96	701,541	+0.34(+0.67%)
Aug 09, 2021	50.26	50.70	49.68	50.62	289,851	-0.25(-0.50%)
Aug 06, 2021	50.86	51.43	50.41	50.88	311,148	+0.75(+1.50%)
Aug 05, 2021	50.64	51.01	50.09	50.12	198,480	-0.11(-0.23%)
Aug 04, 2021	51.33	51.95	50.20	50.24	292,051	-1.85(-3.55%)
Aug 03, 2021	51.73	52.20	50.43	52.08	215,958	+0.74(+1.45%)
Aug 02, 2021	52.33	53.29	51.24	51.34	308,078	-0.55(-1.05%)
Jul 30, 2021	51.67	52.68	51.52	51.89	283,153	-0.01(-0.02%)
Jul 29, 2021	51.75	52.30	51.49	51.90	298,943	+1.02(+2.00%)
Jul 28, 2021	50.76	51.27	49.88	50.88	215,337	+0.37(+0.73%)
Jul 27, 2021	50.42	50.96	49.82	50.51	193,165	-0.55(-1.07%)
Jul 26, 2021	50.62	51.33	50.50	51.06	313,318	+0.61(+1.21%)
Jul 23, 2021	50.59	50.59	49.06	50.44	544,381	+1.64(+3.36%)
Jul 22, 2021	49.23	49.37	48.27	48.80	549,543	-0.58(-1.18%)
Jul 21, 2021	49.57	50.01	48.93	49.39	518,607	+0.42(+0.87%)
Jul 20, 2021	48.72	49.43	48.25	48.96	709,910	+0.15(+0.31%)
Jul 19, 2021	49.11	49.59	48.34	48.81	389,648	-1.84(-3.63%)
Jul 16, 2021	53.42	53.61	50.64	50.65	454,268	-2.37(-4.48%)
Jul 15, 2021	53.27	53.92	53.00	53.03	438,076	-0.85(-1.57%)
Jul 14, 2021	54.50	55.00	53.59	53.87	259,766	-0.35(-0.64%)
Jul 13, 2021	55.08	55.41	54.12	54.22	324,512	-1.18(-2.13%)
Jul 12, 2021	54.18	55.47	53.91	55.40	286,217	+0.36(+0.65%)
Jul 09, 2021	54.43	55.30	54.09	55.04	290,191	+1.69(+3.16%)
Jul 08, 2021	53.74	54.16	53.01	53.36	407,437	-1.49(-2.71%)
Jul 07, 2021	53.66	55.09	53.54	54.84	436,527	+1.03(+1.91%)
Jul 06, 2021	54.67	54.68	53.04	53.82	725,549	-0.76(-1.40%)
Jul 02, 2021	54.68	54.85	54.19	54.58	318,876	-0.37(-0.67%)
Jul 01, 2021	55.49	55.78	54.09	54.95	792,570	+1.30(+2.42%)
Jun 30, 2021	52.54	53.75	52.54	53.65	594,902	+0.56(+1.05%)
Jun 29, 2021	53.11	53.49	52.83	53.09	350,692	+0.46(+0.88%)
Jun 28, 2021	53.29	53.29	52.03	52.63	596,528	-0.84(-1.57%)
Jun 25, 2021	53.86	54.53	52.80	53.47	7,127,256	-0.28(-0.53%)
Jun 24, 2021	54.19	54.42	53.17	53.75	579,603	-0.22(-0.40%)
Jun 23, 2021	54.09	54.58	53.60	53.97	452,773	+0.13(+0.25%)
Jun 22, 2021	54.14	54.38	53.43	53.84	410,969	-0.45(-0.83%)
Jun 21, 2021	54.05	55.01	53.64	54.29	532,306	+1.06(+1.98%)
Jun 18, 2021	53.71	54.35	53.14	53.23	840,329	-1.16(-2.13%)
Jun 17, 2021	56.99	56.99	53.93	54.39	495,134	-2.69(-4.71%)
Jun 16, 2021	57.64	57.88	56.63	57.08	394,536	-0.76(-1.32%)
Jun 15, 2021	58.08	58.15	57.32	57.84	383,286	-0.10(-0.18%)
Jun 14, 2021	58.90	59.08	57.63	57.95	277,231	-1.04(-1.76%)
Jun 11, 2021	59.10	59.58	58.75	58.98	161,481	+0.26(+0.45%)
Jun 10, 2021	59.71	59.79	58.65	58.72	172,632	-0.48(-0.81%)
Jun 09, 2021	59.72	59.91	59.09	59.20	174,069	-0.81(-1.35%)
Jun 08, 2021	59.41	60.13	58.71	60.01	307,956	+0.37(+0.62%)
Jun 07, 2021	61.36	61.49	59.58	59.64	340,320	-1.47(-2.41%)
Jun 04, 2021	60.87	61.38	60.09	61.11	561,032	+0.54(+0.89%)
Jun 03, 2021	59.86	60.67	58.97	60.57	524,136	+0.39(+0.64%)
Jun 02, 2021	61.16	61.16	59.91	60.19	437,048	-0.84(-1.37%)
Jun 01, 2021	60.14	61.21	60.04	61.03	261,716	+1.11(+1.86%)
May 28, 2021	59.78	59.96	58.98	59.91	266,183	+0.20(+0.33%)
May 27, 2021	59.37	59.97	59.11	59.72	303,499	+1.05(+1.78%)
May 26, 2021	58.40	58.79	57.90	58.67	213,635	+0.55(+0.95%)
May 25, 2021	59.17	59.50	58.03	58.12	347,574	-1.07(-1.80%)
May 24, 2021	59.05	59.35	58.52	59.19	213,942	+0.40(+0.69%)
May 21, 2021	58.64	59.37	58.45	58.78	280,622	+0.64(+1.10%)
May 20, 2021	57.69	58.41	57.22	58.15	289,295	+0.21(+0.36%)
May 19, 2021	57.71	58.19	57.02	57.94	386,282	-0.47(-0.80%)
May 18, 2021	59.27	59.52	58.32	58.41	327,462	-0.73(-1.24%)
May 17, 2021	58.23	59.51	57.61	59.14	300,334	+0.78(+1.33%)
May 14, 2021	57.72	58.39	57.57	58.36	372,760	+0.89(+1.55%)
May 13, 2021	56.22	57.93	56.22	57.47	322,238	+1.15(+2.05%)
May 12, 2021	57.70	57.88	56.29	56.32	241,399	-1.39(-2.40%)
May 11, 2021	56.98	57.98	56.38	57.71	395,548	+0.06(+0.10%)
May 10, 2021	58.80	59.50	57.65	57.65	576,336	-0.80(-1.36%)
May 07, 2021	58.97	59.50	58.29	58.45	466,832	-0.52(-0.87%)
May 06, 2021	57.24	59.04	56.36	58.96	652,469	+1.88(+3.30%)
May 05, 2021	56.49	57.31	54.64	57.08	1,492,296	+3.29(+6.11%)
May 04, 2021	53.51	55.01	52.63	53.79	414,849	+1.23(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.