Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	20.63	20.94	20.52	20.76	808,670	+0.13(+0.62%)
Apr 29, 2004	20.86	21.09	20.57	20.63	763,087	-0.27(-1.30%)
Apr 28, 2004	21.17	21.24	20.75	20.90	737,580	-0.42(-1.99%)
Apr 27, 2004	21.66	21.79	21.31	21.32	592,331	-0.25(-1.18%)
Apr 26, 2004	21.73	21.98	21.43	21.58	636,733	-0.24(-1.09%)
Apr 23, 2004	22.02	22.06	21.75	21.81	434,093	-0.19(-0.85%)
Apr 22, 2004	21.59	22.14	21.59	22.00	509,788	+0.09(+0.43%)
Apr 21, 2004	21.62	22.03	21.38	21.91	524,549	+0.35(+1.61%)
Apr 20, 2004	22.14	22.19	21.56	21.56	908,690	-0.58(-2.64%)
Apr 19, 2004	22.49	22.49	22.03	22.14	439,643	-0.27(-1.21%)
Apr 16, 2004	22.61	22.61	22.16	22.42	405,161	-0.01(-0.04%)
Apr 15, 2004	22.44	22.65	22.22	22.42	352,376	-0.02(-0.08%)
Apr 14, 2004	22.62	22.62	22.26	22.44	466,567	-0.39(-1.71%)
Apr 13, 2004	22.92	23.03	22.74	22.83	446,728	-0.15(-0.66%)
Apr 12, 2004	22.92	23.17	22.82	22.98	322,263	+0.04(+0.18%)
Apr 08, 2004	23.03	23.18	22.87	22.94	447,319	-0.09(-0.40%)
Apr 07, 2004	22.91	23.12	22.69	23.03	502,938	+0.08(+0.37%)
Apr 06, 2004	22.47	23.00	22.47	22.95	939,748	+0.29(+1.27%)
Apr 05, 2004	22.31	22.67	22.20	22.66	881,530	+0.44(+1.98%)
Apr 02, 2004	22.19	22.58	22.14	22.22	433,030	+0.24(+1.08%)
Apr 01, 2004	22.02	22.07	21.86	21.98	689,046	+0.12(+0.54%)
Mar 31, 2004	21.76	21.96	21.53	21.86	745,020	+0.17(+0.78%)
Mar 30, 2004	21.81	22.02	21.64	21.70	330,765	-0.22(-1.00%)
Mar 29, 2004	21.51	21.97	21.40	21.92	494,436	+0.51(+2.37%)
Mar 26, 2004	21.61	21.76	21.38	21.41	782,218	-0.27(-1.25%)
Mar 25, 2004	21.81	21.83	21.59	21.68	714,907	+0.00(+0.00%)
Mar 24, 2004	21.68	21.78	21.55	21.68	546,159	+0.11(+0.51%)
Mar 23, 2004	21.64	21.78	21.50	21.57	543,089	-0.07(-0.31%)
Mar 22, 2004	22.09	22.09	21.61	21.64	502,938	-0.45(-2.03%)
Mar 19, 2004	22.06	22.34	22.03	22.09	685,149	-0.05(-0.23%)
Mar 18, 2004	21.94	22.21	21.55	22.14	489,476	+0.25(+1.12%)
Mar 17, 2004	21.57	21.94	21.52	21.89	311,163	+0.45(+2.09%)
Mar 16, 2004	21.50	21.76	21.18	21.44	431,495	-0.03(-0.12%)
Mar 15, 2004	21.88	21.89	21.39	21.47	330,293	-0.40(-1.82%)
Mar 12, 2004	21.84	21.99	21.74	21.86	446,728	-0.07(-0.31%)
Mar 11, 2004	22.39	22.51	21.92	21.93	463,143	-0.46(-2.04%)
Mar 10, 2004	22.71	22.86	22.34	22.39	275,854	-0.36(-1.60%)
Mar 09, 2004	22.66	22.92	22.64	22.75	469,047	+0.08(+0.34%)
Mar 08, 2004	22.96	22.96	22.65	22.68	312,107	-0.12(-0.52%)
Mar 05, 2004	22.48	22.86	22.36	22.80	775,959	+0.19(+0.82%)
Mar 04, 2004	22.48	22.69	22.47	22.61	297,346	+0.19(+0.83%)
Mar 03, 2004	22.30	22.44	22.17	22.42	351,785	+0.17(+0.76%)
Mar 02, 2004	22.20	22.44	22.19	22.25	453,341	-0.06(-0.27%)
Mar 01, 2004	22.30	22.44	21.99	22.31	444,603	+0.12(+0.53%)
Feb 27, 2004	22.16	22.38	22.04	22.20	733,801	+0.12(+0.54%)
Feb 26, 2004	21.98	22.22	21.83	22.08	603,904	+0.00(+0.00%)
Feb 25, 2004	22.27	22.28	21.87	22.08	694,714	-0.27(-1.21%)
Feb 24, 2004	21.98	22.42	21.81	22.35	637,441	+0.37(+1.70%)
Feb 23, 2004	22.37	22.50	21.87	21.98	422,756	-0.40(-1.78%)
Feb 20, 2004	22.60	22.75	22.02	22.37	465,150	-0.04(-0.19%)
Feb 19, 2004	22.75	22.85	22.41	22.42	415,907	-0.45(-1.96%)
Feb 18, 2004	22.70	22.86	22.61	22.86	599,889	+0.01(+0.04%)
Feb 17, 2004	22.69	23.02	22.69	22.86	758,718	+0.21(+0.93%)
Feb 13, 2004	22.63	22.79	22.48	22.64	600,007	+0.02(+0.07%)
Feb 12, 2004	22.40	22.74	22.33	22.63	480,384	+0.14(+0.60%)
Feb 11, 2004	22.36	22.54	21.98	22.49	638,032	+0.05(+0.23%)
Feb 10, 2004	22.15	22.57	22.10	22.44	963,247	+0.29(+1.30%)
Feb 09, 2004	21.99	22.15	21.72	22.15	504,828	+0.05(+0.23%)
Feb 06, 2004	22.17	22.23	22.01	22.10	549,111	+0.00(+0.00%)
Feb 05, 2004	21.60	22.30	21.50	22.10	1,488,859	+0.51(+2.35%)
Feb 04, 2004	21.44	21.64	21.26	21.59	808,788	+0.03(+0.12%)
Feb 03, 2004	21.92	21.94	21.47	21.57	697,903	-0.49(-2.23%)
Feb 02, 2004	21.92	22.06	21.72	22.06	707,940	+0.03(+0.15%)
Jan 30, 2004	21.75	22.06	21.56	22.03	647,124	+0.28(+1.29%)
Jan 29, 2004	22.06	22.06	21.51	21.75	1,181,711	-0.16(-0.73%)
Jan 28, 2004	22.75	22.75	21.79	21.91	1,778,530	-0.84(-3.69%)
Jan 27, 2004	22.74	22.95	22.54	22.75	1,464,415	+0.01(+0.04%)
Jan 26, 2004	21.93	22.74	21.81	22.74	1,440,325	+0.50(+2.25%)
Jan 23, 2004	21.75	22.27	21.68	22.24	1,230,718	+0.65(+3.02%)
Jan 22, 2004	20.54	22.19	20.54	21.59	1,488,977	+1.05(+5.11%)
Jan 21, 2004	20.46	20.75	20.33	20.54	733,683	+0.08(+0.37%)
Jan 20, 2004	20.28	20.48	20.24	20.46	634,135	+0.14(+0.71%)
Jan 16, 2004	20.54	20.58	20.26	20.32	984,621	-0.20(-0.99%)
Jan 15, 2004	20.62	20.81	20.45	20.52	492,547	-0.02(-0.08%)
Jan 14, 2004	20.32	20.66	20.24	20.54	597,527	+0.18(+0.87%)
Jan 13, 2004	20.37	20.43	20.29	20.36	371,270	+0.02(+0.08%)
Jan 12, 2004	20.32	20.52	20.28	20.34	364,066	+0.02(+0.08%)
Jan 09, 2004	20.32	20.40	20.31	20.32	611,934	-0.08(-0.37%)
Jan 08, 2004	20.53	20.53	20.33	20.40	387,566	+0.04(+0.21%)
Jan 07, 2004	20.57	20.68	20.32	20.36	447,555	-0.38(-1.84%)
Jan 06, 2004	20.51	20.75	20.43	20.74	346,353	+0.25(+1.20%)
Jan 05, 2004	20.32	20.65	20.32	20.49	1,023,945	+0.19(+0.96%)
Jan 02, 2004	20.69	20.88	20.25	20.30	604,613	-0.45(-2.16%)
Dec 31, 2003	20.48	20.79	20.36	20.75	420,867	+0.26(+1.28%)
Dec 30, 2003	20.65	20.68	20.32	20.48	357,808	-0.08(-0.37%)
Dec 29, 2003	20.58	20.74	20.41	20.56	321,318	-0.02(-0.08%)
Dec 26, 2003	20.37	20.61	20.35	20.58	137,100	+0.22(+1.08%)
Dec 24, 2003	20.49	20.49	20.18	20.36	165,560	-0.14(-0.66%)
Dec 23, 2003	20.61	20.66	20.36	20.49	501,403	-0.01(-0.04%)
Dec 22, 2003	20.20	20.53	20.20	20.50	496,207	+0.29(+1.42%)
Dec 19, 2003	20.60	20.60	19.95	20.21	1,214,067	-0.58(-2.77%)
Dec 18, 2003	20.52	20.81	20.37	20.79	450,153	+0.38(+1.87%)
Dec 17, 2003	20.34	20.43	20.28	20.41	492,901	+0.08(+0.37%)
Dec 16, 2003	20.37	20.41	20.22	20.33	535,649	-0.03(-0.17%)
Dec 15, 2003	20.54	20.62	20.37	20.37	474,833	+0.03(+0.12%)
Dec 12, 2003	20.38	20.45	20.20	20.34	552,063	-0.04(-0.21%)
Dec 11, 2003	20.39	20.47	20.32	20.38	694,596	+0.03(+0.17%)
Dec 10, 2003	20.32	20.41	20.22	20.35	1,126,800	-0.02(-0.08%)
Dec 09, 2003	20.63	20.63	20.27	20.37	308,092	-0.11(-0.54%)
Dec 08, 2003	20.32	20.43	20.29	20.48	381,780	+0.15(+0.75%)
Dec 05, 2003	20.24	20.26	20.04	20.32	257,314	-0.06(-0.29%)
Dec 04, 2003	20.36	20.43	20.26	20.38	232,398	+0.03(+0.12%)
Dec 03, 2003	20.70	20.70	20.32	20.36	323,208	-0.22(-1.07%)
Dec 02, 2003	20.54	20.83	20.32	20.58	652,911	+0.06(+0.29%)
Dec 01, 2003	20.12	20.39	20.00	20.52	623,979	+0.51(+2.54%)
Nov 28, 2003	20.03	20.12	19.93	20.01	182,682	-0.08(-0.42%)
Nov 26, 2003	20.11	20.11	19.93	20.10	270,304	-0.05(-0.25%)
Nov 25, 2003	20.06	20.20	19.93	20.15	545,686	+0.08(+0.42%)
Nov 24, 2003	19.98	20.28	19.96	20.06	548,639	+0.15(+0.77%)
Nov 21, 2003	19.78	19.93	19.69	19.91	365,956	+0.13(+0.64%)
Nov 20, 2003	19.87	20.03	19.74	19.78	280,932	-0.40(-1.97%)
Nov 19, 2003	20.10	20.25	19.98	20.18	408,940	+0.19(+0.97%)
Nov 18, 2003	20.11	20.32	19.97	19.98	431,259	-0.13(-0.63%)
Nov 17, 2003	20.06	20.24	19.94	20.11	549,111	-0.33(-1.62%)
Nov 14, 2003	20.55	20.70	20.38	20.44	403,036	-0.25(-1.19%)
Nov 13, 2003	20.80	20.85	20.50	20.69	328,404	-0.27(-1.29%)
Nov 12, 2003	20.51	21.04	20.45	20.96	438,698	+0.45(+2.19%)
Nov 11, 2003	20.54	20.64	20.35	20.51	386,031	-0.03(-0.12%)
Nov 10, 2003	20.59	20.59	20.59	20.54	324,979	-0.19(-0.94%)
Nov 07, 2003	20.64	20.66	20.55	20.73	426,181	+0.08(+0.41%)
Nov 06, 2003	20.57	20.66	20.37	20.65	551,827	+0.15(+0.74%)
Nov 05, 2003	20.33	20.52	20.15	20.49	554,543	+0.15(+0.75%)
Nov 04, 2003	20.33	20.39	20.19	20.34	339,150	-0.21(-1.03%)
Nov 03, 2003	20.70	20.90	20.51	20.55	820,626	-0.14(-0.70%)
Oct 31, 2003	20.37	20.75	20.41	20.70	954,036	+0.32(+1.58%)
Oct 30, 2003	20.32	20.49	20.12	20.37	553,362	-0.02(-0.08%)
Oct 29, 2003	20.11	20.41	20.07	20.39	563,400	+0.15(+0.75%)
Oct 28, 2003	20.12	20.41	19.95	20.24	928,057	+0.19(+0.93%)
Oct 27, 2003	19.77	20.05	19.69	20.05	688,337	+0.46(+2.33%)
Oct 24, 2003	19.69	19.70	19.29	19.60	540,727	-0.13(-0.64%)
Oct 23, 2003	19.69	20.32	19.63	19.72	819,534	+0.03(+0.17%)
Oct 22, 2003	19.77	19.78	19.57	19.69	617,720	-0.30(-1.48%)
Oct 21, 2003	20.05	20.10	19.91	19.98	547,930	-0.13(-0.63%)
Oct 20, 2003	20.26	20.28	19.82	20.11	848,820	+0.05(+0.25%)
Oct 17, 2003	20.21	20.32	20.01	20.06	1,147,229	-0.15(-0.75%)
Oct 16, 2003	19.25	20.17	18.93	20.21	1,642,020	+0.97(+5.02%)
Oct 15, 2003	19.34	19.46	19.19	19.25	595,047	-0.08(-0.44%)
Oct 14, 2003	19.10	19.49	19.10	19.33	644,527	+0.09(+0.48%)
Oct 13, 2003	19.05	19.35	19.14	19.24	288,844	+0.19(+0.98%)
Oct 10, 2003	19.05	19.19	18.98	19.05	672,159	+0.00(+0.00%)
Oct 09, 2003	19.35	19.57	19.05	19.05	945,180	-0.04(-0.22%)
Oct 08, 2003	19.44	19.56	19.05	19.10	1,104,717	-0.35(-1.79%)
Oct 07, 2003	19.06	19.47	18.96	19.44	702,980	+0.35(+1.82%)
Oct 06, 2003	19.00	19.23	18.93	19.10	636,733	-0.02(-0.09%)
Oct 03, 2003	19.06	19.34	19.09	19.11	808,788	+0.05(+0.27%)
Oct 02, 2003	19.06	19.16	18.99	19.06	554,189	-0.08(-0.44%)
Oct 01, 2003	18.86	19.19	18.86	19.15	841,144	+0.29(+1.53%)
Sep 30, 2003	19.27	19.27	18.72	18.86	586,427	-0.41(-2.11%)
Sep 29, 2003	18.80	19.30	18.76	19.27	813,629	+0.47(+2.52%)
Sep 26, 2003	19.21	19.21	18.71	18.79	1,070,472	-0.42(-2.20%)
Sep 25, 2003	19.61	19.65	19.21	19.21	1,241,464	-0.52(-2.62%)
Sep 24, 2003	19.98	20.32	19.67	19.73	854,488	-0.24(-1.19%)
Sep 23, 2003	19.54	20.04	19.48	19.97	1,411,629	+0.42(+2.17%)
Sep 22, 2003	19.48	19.69	19.22	19.54	1,194,701	-0.06(-0.30%)
Sep 19, 2003	19.51	19.60	19.49	19.60	532,224	+0.03(+0.17%)
Sep 18, 2003	19.49	19.58	19.49	19.57	993,714	+0.08(+0.43%)
Sep 17, 2003	19.43	19.66	19.26	19.49	979,662	+0.41(+2.18%)
Sep 16, 2003	18.81	19.14	18.62	19.07	691,290	+0.36(+1.90%)
Sep 15, 2003	18.93	18.93	18.64	18.71	393,825	-0.15(-0.81%)
Sep 12, 2003	18.77	18.94	18.46	18.87	410,829	+0.04(+0.22%)
Sep 11, 2003	18.81	18.99	18.68	18.82	632,836	+0.28(+1.51%)
Sep 10, 2003	19.22	19.27	18.38	18.55	1,086,414	-0.62(-3.23%)
Sep 09, 2003	19.43	19.43	19.08	19.16	571,666	-0.26(-1.35%)
Sep 08, 2003	19.48	19.62	19.43	19.43	423,229	-0.09(-0.48%)
Sep 05, 2003	19.82	19.82	19.43	19.52	514,983	-0.27(-1.37%)
Sep 04, 2003	19.71	19.93	19.71	19.79	490,539	-0.12(-0.60%)
Sep 03, 2003	19.48	20.01	19.48	19.91	546,513	+0.22(+1.12%)
Sep 02, 2003	19.38	19.83	19.24	19.69	524,667	+0.26(+1.35%)
Aug 29, 2003	19.27	19.48	19.23	19.43	323,798	+0.10(+0.53%)
Aug 28, 2003	19.34	19.43	19.14	19.32	519,235	+0.08(+0.40%)
Aug 27, 2003	19.25	19.32	19.05	19.25	286,364	+0.08(+0.40%)
Aug 26, 2003	18.97	19.29	18.82	19.17	377,528	-0.03(-0.18%)
Aug 25, 2003	19.11	19.31	18.98	19.21	372,923	-0.18(-0.92%)
Aug 22, 2003	19.59	19.79	19.26	19.38	390,282	-0.25(-1.29%)
Aug 21, 2003	19.32	19.86	19.18	19.64	644,763	+0.22(+1.13%)
Aug 20, 2003	19.06	19.52	18.97	19.42	588,553	+0.11(+0.57%)
Aug 19, 2003	19.16	19.36	18.97	19.31	407,523	+0.03(+0.13%)
Aug 18, 2003	18.82	19.32	18.82	19.28	896,173	+0.35(+1.83%)
Aug 15, 2003	19.13	19.18	18.80	18.93	324,034	-0.19(-1.02%)
Aug 14, 2003	19.07	19.22	18.94	19.13	490,657	+0.06(+0.31%)
Aug 13, 2003	19.32	19.39	18.88	19.07	635,434	-0.06(-0.31%)
Aug 12, 2003	18.94	19.16	18.82	19.13	513,094	+0.09(+0.49%)
Aug 11, 2003	19.32	19.38	18.77	19.04	778,557	-0.38(-1.96%)
Aug 08, 2003	19.39	19.49	19.13	19.42	515,692	+0.15(+0.79%)
Aug 07, 2003	18.95	19.32	18.90	19.27	904,794	+0.25(+1.29%)
Aug 06, 2003	18.76	19.13	18.64	19.02	996,312	+0.46(+2.46%)
Aug 05, 2003	18.93	19.04	18.52	18.56	1,007,294	-0.62(-3.22%)
Aug 04, 2003	19.22	19.39	19.02	19.18	1,204,266	-0.14(-0.70%)
Aug 01, 2003	19.52	19.56	19.09	19.32	1,015,206	-0.41(-2.06%)
Jul 31, 2003	20.04	20.15	19.65	19.72	928,057	-0.28(-1.40%)
Jul 30, 2003	19.94	20.05	19.77	20.00	494,554	-0.10(-0.51%)
Jul 29, 2003	19.85	20.41	19.71	20.10	892,985	+0.14(+0.72%)
Jul 28, 2003	20.24	20.32	19.87	19.96	746,319	-0.25(-1.22%)
Jul 25, 2003	19.79	20.33	19.59	20.21	609,100	+0.24(+1.19%)
Jul 24, 2003	20.38	20.52	19.88	19.97	615,595	-0.36(-1.75%)
Jul 23, 2003	20.30	20.54	19.98	20.32	926,522	+0.03(+0.13%)
Jul 22, 2003	20.37	20.37	20.04	20.30	844,332	-0.04(-0.21%)
Jul 21, 2003	20.54	20.58	20.21	20.34	954,273	-0.78(-3.69%)
Jul 18, 2003	21.13	21.26	20.83	21.12	651,139	+0.08(+0.36%)
Jul 17, 2003	21.98	22.02	20.87	21.04	1,148,883	-1.06(-4.79%)
Jul 16, 2003	22.53	22.64	21.61	22.10	635,316	-0.48(-2.14%)
Jul 15, 2003	22.31	22.59	22.26	22.58	524,785	+0.32(+1.45%)
Jul 14, 2003	22.29	22.53	22.19	22.26	623,389	+0.07(+0.31%)
Jul 11, 2003	22.02	22.32	22.02	22.20	419,804	+0.18(+0.81%)
Jul 10, 2003	22.02	22.14	21.86	22.02	602,959	-0.21(-0.95%)
Jul 09, 2003	22.22	22.31	21.96	22.23	381,189	-0.21(-0.94%)
Jul 08, 2003	22.02	22.46	21.98	22.44	511,795	+0.17(+0.76%)
Jul 07, 2003	22.02	22.36	21.93	22.27	588,789	+0.25(+1.15%)
Jul 03, 2003	22.14	22.42	21.78	22.02	293,922	-0.33(-1.48%)
Jul 02, 2003	22.27	22.52	22.23	22.35	561,983	+0.08(+0.34%)
Jul 01, 2003	22.02	22.27	21.48	22.27	592,686	+0.25(+1.15%)
Jun 30, 2003	21.93	22.28	21.90	22.02	455,585	+0.00(+0.00%)
Jun 27, 2003	21.85	22.15	21.70	22.02	443,068	+0.07(+0.31%)
Jun 26, 2003	21.48	21.99	21.42	21.95	362,649	+0.53(+2.49%)
Jun 25, 2003	21.79	21.93	21.42	21.42	467,512	-0.37(-1.71%)
Jun 24, 2003	21.76	21.98	21.51	21.79	476,959	+0.03(+0.12%)
Jun 23, 2003	22.47	22.50	21.64	21.76	474,243	-0.68(-3.02%)
Jun 20, 2003	22.44	22.56	22.27	22.44	608,864	+0.16(+0.72%)
Jun 19, 2003	22.97	23.06	22.19	22.28	655,154	-0.74(-3.20%)
Jun 18, 2003	23.07	23.19	22.73	23.02	382,606	-0.04(-0.18%)
Jun 17, 2003	23.03	23.27	22.88	23.06	425,709	-0.19(-0.80%)
Jun 16, 2003	22.58	23.36	22.56	23.25	479,557	+0.67(+2.96%)
Jun 13, 2003	22.84	22.94	22.40	22.58	381,543	-0.41(-1.80%)
Jun 12, 2003	22.99	23.13	22.86	22.99	578,633	+0.03(+0.11%)
Jun 11, 2003	22.27	22.97	22.10	22.97	640,748	+0.74(+3.31%)
Jun 10, 2003	21.88	22.27	21.81	22.23	482,509	+0.35(+1.59%)
Jun 09, 2003	22.32	22.32	21.73	21.88	549,820	-0.44(-1.97%)
Jun 06, 2003	22.36	22.71	22.17	22.32	745,965	-0.03(-0.11%)
Jun 05, 2003	22.24	22.42	22.15	22.35	520,534	-0.06(-0.26%)
Jun 04, 2003	21.72	22.41	21.70	22.41	696,840	+0.59(+2.72%)
Jun 03, 2003	21.76	21.93	21.56	21.81	631,891	+0.16(+0.74%)
Jun 02, 2003	21.48	21.92	21.44	21.65	560,211	+0.21(+0.99%)
May 30, 2003	20.59	21.46	20.51	21.44	958,878	+0.85(+4.11%)
May 29, 2003	20.68	20.89	20.48	20.59	988,991	-0.11(-0.53%)
May 28, 2003	20.69	20.83	20.49	20.70	483,572	+0.02(+0.08%)
May 27, 2003	19.98	20.72	19.25	20.69	508,134	+0.59(+2.95%)
May 23, 2003	20.03	20.19	19.98	20.10	340,921	+0.03(+0.13%)
May 22, 2003	20.00	20.28	19.87	20.07	659,051	+0.08(+0.38%)
May 21, 2003	19.86	20.10	19.76	19.99	420,867	+0.03(+0.17%)
May 20, 2003	19.88	20.17	19.88	19.96	831,815	+0.08(+0.43%)
May 19, 2003	20.15	20.15	19.69	19.87	594,575	-0.39(-1.92%)
May 16, 2003	20.23	20.27	19.89	20.26	651,966	+0.02(+0.08%)
May 15, 2003	19.85	20.25	19.81	20.25	568,832	+0.40(+2.01%)
May 14, 2003	20.06	20.07	19.66	19.85	483,100	-0.23(-1.14%)
May 13, 2003	20.20	20.28	19.98	20.08	719,867	-0.19(-0.92%)
May 12, 2003	20.03	20.32	19.84	20.26	721,402	+0.32(+1.61%)
May 09, 2003	19.49	20.01	19.49	19.94	578,279	+0.41(+2.08%)
May 08, 2003	19.38	19.58	19.27	19.54	926,286	+0.09(+0.48%)
May 07, 2003	19.48	19.61	19.38	19.44	1,084,642	-0.51(-2.55%)
May 06, 2003	19.55	20.00	19.49	19.95	567,533	+0.37(+1.90%)
May 05, 2003	19.81	19.86	19.31	19.58	435,864	-0.15(-0.77%)
May 02, 2003	19.45	19.73	19.27	19.73	737,462	+0.24(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.