Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	54.00	54.37	54.00	54.09	207,955	+0.24(+0.45%)
Apr 27, 2018	53.56	53.94	53.56	53.85	25,393	+0.53(+1.00%)
Apr 26, 2018	53.15	53.31	53.10	53.31	24,310	+0.50(+0.95%)
Apr 25, 2018	52.89	52.94	52.62	52.81	28,894	-0.20(-0.38%)
Apr 24, 2018	53.47	53.47	52.95	53.02	11,105	-0.46(-0.86%)
Apr 23, 2018	53.52	53.60	53.33	53.47	14,994	-0.03(-0.05%)
Apr 20, 2018	53.83	53.83	53.50	53.50	31,358	-0.56(-1.04%)
Apr 19, 2018	54.06	54.11	53.81	54.06	6,149	-0.32(-0.60%)
Apr 18, 2018	54.70	54.82	54.34	54.39	16,906	-0.30(-0.55%)
Apr 17, 2018	54.44	54.79	54.44	54.69	4,855	+0.23(+0.43%)
Apr 16, 2018	54.18	54.46	54.18	54.45	39,511	-0.02(-0.04%)
Apr 13, 2018	54.59	54.59	54.33	54.48	6,486	+0.22(+0.40%)
Apr 12, 2018	53.97	54.30	53.97	54.26	23,017	-0.21(-0.39%)
Apr 11, 2018	54.44	54.48	54.27	54.47	10,446	+0.46(+0.86%)
Apr 10, 2018	54.05	54.07	53.94	54.00	4,974	+0.04(+0.07%)
Apr 09, 2018	53.79	54.02	53.65	53.97	13,273	+0.10(+0.18%)
Apr 06, 2018	53.61	53.94	53.53	53.87	13,083	+0.61(+1.15%)
Apr 05, 2018	53.55	53.58	53.26	53.26	18,439	-0.57(-1.06%)
Apr 04, 2018	54.02	54.08	53.71	53.83	27,982	+0.04(+0.08%)
Apr 03, 2018	53.76	54.00	53.76	53.79	68,206	-0.25(-0.46%)
Apr 02, 2018	53.84	54.26	53.76	54.04	6,678	+0.10(+0.19%)
Mar 29, 2018		53.94	53.94	53.94	0	+0.38(+0.71%)
Mar 28, 2018	53.57	53.66	53.37	53.56	69,146	+0.11(+0.21%)
Mar 27, 2018	53.02	53.45	53.02	53.45	4,002	+0.55(+1.05%)
Mar 26, 2018	53.23	53.27	52.89	52.89	3,325	-0.18(-0.35%)
Mar 23, 2018	53.00	53.14	52.90	53.08	20,019	-0.10(-0.20%)
Mar 22, 2018	53.12	53.31	52.95	53.18	24,438	+0.46(+0.87%)
Mar 21, 2018	52.55	52.80	52.39	52.72	33,431	+0.15(+0.29%)
Mar 20, 2018	52.55	52.63	52.38	52.57	5,690	-0.17(-0.32%)
Mar 19, 2018	52.59	52.92	52.59	52.74	11,822	-0.09(-0.17%)
Mar 16, 2018	52.86	52.89	52.73	52.83	129,361	-0.38(-0.71%)
Mar 15, 2018	53.08	53.23	52.98	53.20	15,547	+0.21(+0.39%)
Mar 14, 2018	52.80	53.04	52.71	53.00	13,648	+0.14(+0.26%)
Mar 13, 2018	52.71	52.86	52.51	52.86	23,465	+0.21(+0.40%)
Mar 12, 2018	52.60	52.67	52.37	52.65	32,432	+0.35(+0.66%)
Mar 09, 2018	52.47	52.64	52.30	52.30	9,568	-0.39(-0.75%)
Mar 08, 2018	52.59	52.75	52.46	52.70	54,038	+0.29(+0.55%)
Mar 07, 2018			52.23	52.41	20,930	-0.19(-0.35%)
Mar 06, 2018	52.78	52.93	52.59	52.60	12,838	-0.02(-0.04%)
Mar 05, 2018	53.09	53.09	52.39	52.62	12,555	-0.29(-0.55%)
Mar 02, 2018	52.88	53.04	52.63	52.91	25,003	-0.27(-0.52%)
Mar 01, 2018	52.72	53.22	52.60	53.18	26,297	+0.43(+0.81%)
Feb 28, 2018	52.59	52.84	52.46	52.75	58,746	+0.27(+0.51%)
Feb 27, 2018	52.62	52.69	52.04	52.49	40,885	+0.07(+0.14%)
Feb 26, 2018	52.59	52.80	52.42	52.42	10,256	+0.03(+0.05%)
Feb 23, 2018	52.30	52.42	52.19	52.39	107,577	+0.43(+0.83%)
Feb 22, 2018	52.06	52.16	51.88	51.96	13,258	+0.09(+0.17%)
Feb 21, 2018	52.43	52.43	51.81	51.87	18,456	-0.51(-0.98%)
Feb 20, 2018	52.47	52.47	52.23	52.39	11,309	-0.14(-0.26%)
Feb 16, 2018		52.52	52.52	52.52	0	+0.06(+0.11%)
Feb 15, 2018	52.72	52.92	52.47	52.47	17,031	+0.07(+0.14%)
Feb 14, 2018	52.73	52.73	52.24	52.39	38,119	-0.29(-0.55%)
Feb 13, 2018	52.56	52.71	52.46	52.68	50,171	+0.13(+0.25%)
Feb 12, 2018	52.82	53.08	52.47	52.55	17,929	+0.33(+0.62%)
Feb 09, 2018	52.54	52.70	52.22	52.22	28,603	-0.54(-1.03%)
Feb 08, 2018	52.74	52.88	52.67	52.77	30,263	-0.32(-0.60%)
Feb 07, 2018	53.65	53.65	52.96	53.08	59,656	-0.39(-0.74%)
Feb 06, 2018	53.78	53.91	53.42	53.48	94,421	-0.27(-0.51%)
Feb 05, 2018	53.44	54.33	53.20	53.75	40,887	+0.07(+0.14%)
Feb 02, 2018	53.87	53.88	53.56	53.68	203,975	-0.39(-0.72%)
Feb 01, 2018	55.04	55.04	54.04	54.07	13,707	-0.78(-1.43%)
Jan 31, 2018	54.82	55.00	54.64	54.85	23,812	+0.51(+0.93%)
Jan 30, 2018	54.39	54.46	54.14	54.35	22,012	-0.45(-0.82%)
Jan 29, 2018	54.92	54.92	54.55	54.80	23,837	-0.18(-0.32%)
Jan 26, 2018	55.09	55.13	54.75	54.97	45,611	+0.00(+0.00%)
Jan 25, 2018	54.67	55.10	54.59	54.97	43,011	+0.35(+0.63%)
Jan 24, 2018	54.42	54.66	54.32	54.63	59,523	-0.15(-0.28%)
Jan 23, 2018	54.88	55.03	54.68	54.78	28,557	+0.19(+0.34%)
Jan 22, 2018	54.88	54.88	54.52	54.60	26,694	-0.02(-0.04%)
Jan 19, 2018	54.61	54.84	54.52	54.62	32,050	-0.13(-0.23%)
Jan 18, 2018	54.73	54.95	54.73	54.75	40,477	-0.33(-0.60%)
Jan 17, 2018	55.17	55.27	54.85	55.08	36,860	-0.01(-0.01%)
Jan 16, 2018	55.08	55.16	54.86	55.09	14,996	+0.43(+0.79%)
Jan 12, 2018		54.65	54.65	54.65	0	+0.22(+0.40%)
Jan 11, 2018	54.26	54.65	54.24	54.43	165,705	-0.06(-0.10%)
Jan 10, 2018	54.12	54.53	53.93	54.49	31,301	-0.05(-0.09%)
Jan 09, 2018	55.00	55.00	54.53	54.54	21,409	-0.68(-1.24%)
Jan 08, 2018	55.63	55.63	55.10	55.22	34,402	-0.21(-0.38%)
Jan 05, 2018	55.41	55.48	55.21	55.43	11,533	-0.03(-0.06%)
Jan 04, 2018	55.30	55.54	55.11	55.46	22,001	+0.04(+0.08%)
Jan 03, 2018	55.32	55.43	55.18	55.42	125,679	+0.22(+0.40%)
Jan 02, 2018	55.56	55.56	54.89	55.20	25,990	-0.43(-0.78%)
Dec 29, 2017		55.63	55.63	55.63	0	+0.27(+0.48%)
Dec 28, 2017	55.32	55.44	55.17	55.37	22,912	+0.04(+0.07%)
Dec 27, 2017	54.84	55.42	54.84	55.33	71,535	+0.90(+1.65%)
Dec 26, 2017	54.42	54.73	54.42	54.43	9,729	+0.05(+0.09%)
Dec 22, 2017	54.28	54.41	54.21	54.38	36,776	+0.13(+0.24%)
Dec 21, 2017	53.77	54.41	53.77	54.25	17,877	+0.44(+0.81%)
Dec 20, 2017	54.31	54.31	53.70	53.82	64,095	-0.55(-1.02%)
Dec 19, 2017	54.66	54.70	54.13	54.37	14,401	-0.61(-1.11%)
Dec 18, 2017	55.28	55.28	54.83	54.98	11,221	-0.43(-0.78%)
Dec 15, 2017	55.01	55.45	54.94	55.41	18,940	+0.31(+0.57%)
Dec 14, 2017	54.95	55.26	54.75	55.10	19,535	+0.22(+0.39%)
Dec 13, 2017	54.82	54.90	54.67	54.88	4,706	+0.16(+0.29%)
Dec 12, 2017	54.47	54.72	54.33	54.72	51,569	+0.18(+0.34%)
Dec 11, 2017	54.82	54.90	54.54	54.54	10,551	-0.15(-0.28%)
Dec 08, 2017	54.71	54.71	54.51	54.69	36,359	-0.04(-0.07%)
Dec 07, 2017	55.34	55.34	54.67	54.73	15,981	-0.48(-0.87%)
Dec 06, 2017	55.30	55.41	55.15	55.21	29,148	+0.17(+0.31%)
Dec 05, 2017	54.86	55.15	54.76	55.04	9,739	+0.18(+0.34%)
Dec 04, 2017	54.49	54.86	54.46	54.86	40,874	+0.19(+0.34%)
Dec 01, 2017	54.69	55.02	54.22	54.67	11,467	+0.87(+1.62%)
Nov 30, 2017	53.74	53.96	53.48	53.80	23,400	+0.01(+0.01%)
Nov 29, 2017	53.85	53.85	53.68	53.79	13,191	-0.38(-0.71%)
Nov 28, 2017	54.22	54.33	54.17	54.17	6,479	-0.02(-0.03%)
Nov 27, 2017	54.20	54.45	54.11	54.19	13,508	-0.09(-0.17%)
Nov 24, 2017	54.47	54.47	54.25	54.28	2,970	-0.24(-0.44%)
Nov 22, 2017	54.21	54.53	54.21	54.52	21,816	+0.27(+0.50%)
Nov 21, 2017	54.52	54.52	54.08	54.25	6,715	+0.06(+0.12%)
Nov 20, 2017	54.00	54.19	54.00	54.19	17,719	-0.02(-0.03%)
Nov 17, 2017	54.07	54.21	54.00	54.21	8,206	+0.41(+0.76%)
Nov 16, 2017	53.85	54.09	53.75	53.80	12,179	-0.29(-0.53%)
Nov 15, 2017	54.01	54.15	53.74	54.09	10,204	+0.45(+0.83%)
Nov 14, 2017	53.47	53.65	53.45	53.64	4,159	+0.28(+0.52%)
Nov 13, 2017	53.60	53.60	53.27	53.36	8,260	+0.13(+0.24%)
Nov 10, 2017	53.66	53.66	53.07	53.23	11,189	-0.73(-1.34%)
Nov 09, 2017	53.92	54.09	53.85	53.96	7,176	-0.18(-0.34%)
Nov 08, 2017	54.14	54.30	54.09	54.14	21,252	+0.06(+0.10%)
Nov 07, 2017	53.93	54.19	53.82	54.09	16,332	+0.26(+0.49%)
Nov 06, 2017	53.75	53.82	53.66	53.82	16,376	+0.28(+0.52%)
Nov 03, 2017	53.54	53.56	53.35	53.54	20,222	+0.06(+0.10%)
Nov 02, 2017	53.40	53.62	53.40	53.49	141,207	+0.26(+0.48%)
Nov 01, 2017	53.27	53.46	53.23	53.23	7,552	+0.19(+0.36%)
Oct 31, 2017	53.05	53.13	52.99	53.04	6,705	+0.06(+0.11%)
Oct 30, 2017		53.03	52.55	52.99	9,515	+0.44(+0.84%)
Oct 27, 2017	52.48	52.65	52.41	52.55	11,228	+0.38(+0.73%)
Oct 26, 2017	52.34	52.41	52.14	52.17	14,084	-0.10(-0.20%)
Oct 25, 2017	52.10	52.40	52.10	52.27	16,899	-0.19(-0.36%)
Oct 24, 2017	52.61	52.61	52.07	52.46	22,291	-0.22(-0.42%)
Oct 23, 2017	52.68	52.91	52.68	52.68	10,196	+0.04(+0.08%)
Oct 20, 2017	52.65	52.72	52.50	52.64	8,782	-0.53(-0.99%)
Oct 19, 2017	53.42	53.42	53.09	53.17	103,334	+0.15(+0.28%)
Oct 18, 2017	53.03	53.12	52.92	53.02	16,484	-0.32(-0.59%)
Oct 17, 2017	53.19	53.40	53.19	53.33	4,050	-0.13(-0.24%)
Oct 16, 2017	53.49	53.59	53.31	53.46	15,961	-0.04(-0.07%)
Oct 13, 2017	53.49	53.54	53.25	53.50	19,901	+0.25(+0.47%)
Oct 12, 2017	53.01	53.28	52.90	53.25	5,953	+0.32(+0.61%)
Oct 11, 2017	52.91	53.01	52.91	52.93	10,490	+0.18(+0.35%)
Oct 10, 2017	52.95	52.95	52.75	52.75	4,285	+0.32(+0.62%)
Oct 09, 2017	52.37	52.60	52.37	52.42	4,300	+0.08(+0.14%)
Oct 06, 2017	52.34	52.61	52.23	52.35	15,657	-0.22(-0.43%)
Oct 05, 2017	52.74	52.74	52.56	52.57	43,037	-0.23(-0.43%)
Oct 04, 2017	52.72	52.80	52.54	52.80	11,130	+0.12(+0.24%)
Oct 03, 2017	52.40	52.69	52.40	52.67	93,863	+0.17(+0.32%)
Oct 02, 2017	52.76	52.86	52.51	52.51	8,822	-0.23(-0.44%)
Sep 29, 2017	52.97	52.97	52.74	52.74	8,690	-0.12(-0.23%)
Sep 28, 2017	52.76	52.88	52.72	52.86	6,322	-0.05(-0.09%)
Sep 27, 2017	52.96	53.10	52.83	52.91	19,969	-0.58(-1.08%)
Sep 26, 2017	53.61	53.64	53.48	53.48	12,650	-0.24(-0.45%)
Sep 25, 2017	53.50	53.83	53.50	53.73	15,769	+0.26(+0.48%)
Sep 22, 2017	53.47	53.49	53.29	53.47	32,115	+0.27(+0.50%)
Sep 21, 2017	53.31	53.35	53.05	53.20	8,508	-0.22(-0.41%)
Sep 20, 2017	53.46	53.46	52.94	53.42	10,038	-0.03(-0.06%)
Sep 19, 2017	53.70	53.70	53.46	53.46	9,735	-0.31(-0.58%)
Sep 18, 2017	53.79	53.88	53.55	53.77	17,480	-0.09(-0.16%)
Sep 15, 2017	53.70	53.87	53.65	53.85	9,725	+0.07(+0.14%)
Sep 14, 2017	53.69	53.80	53.65	53.78	5,913	+0.32(+0.59%)
Sep 13, 2017	53.59	53.64	53.46	53.46	8,426	-0.24(-0.45%)
Sep 12, 2017	53.82	53.82	53.69	53.70	4,999	-0.21(-0.39%)
Sep 11, 2017	54.16	54.16	53.91	53.91	6,700	-0.44(-0.82%)
Sep 08, 2017	54.28	54.40	54.28	54.36	4,958	-0.04(-0.08%)
Sep 07, 2017	54.21	54.45	54.20	54.40	9,281	+0.58(+1.08%)
Sep 06, 2017	54.01	54.15	53.72	53.82	8,385	-0.27(-0.50%)
Sep 05, 2017	53.50	54.12	53.50	54.09	36,926	+0.91(+1.71%)
Sep 01, 2017	53.34	53.35	53.18	53.18	9,219	-0.25(-0.46%)
Aug 31, 2017	53.34	53.49	53.22	53.43	8,101	+0.21(+0.40%)
Aug 30, 2017	53.16	53.22	53.00	53.22	12,537	+0.05(+0.09%)
Aug 29, 2017	53.38	53.38	53.04	53.17	12,036	+0.11(+0.21%)
Aug 28, 2017	52.93	53.06	52.78	53.06	19,214	+0.05(+0.09%)
Aug 25, 2017	52.87	53.01	52.80	53.01	8,013	+0.21(+0.40%)
Aug 24, 2017	52.98	52.99	52.79	52.80	16,141	-0.29(-0.54%)
Aug 23, 2017	52.93	53.08	52.90	53.08	14,881	+0.37(+0.69%)
Aug 22, 2017	52.89	52.96	52.67	52.72	18,569	-0.17(-0.32%)
Aug 21, 2017	52.82	52.98	52.76	52.88	12,729	+0.10(+0.20%)
Aug 18, 2017	52.88	52.94	52.67	52.78	20,833	-0.04(-0.08%)
Aug 17, 2017	52.49	52.86	52.49	52.82	25,873	+0.26(+0.50%)
Aug 16, 2017	52.10	52.63	52.10	52.56	25,815	+0.25(+0.47%)
Aug 15, 2017	52.10	52.45	52.10	52.31	20,468	-0.22(-0.42%)
Aug 14, 2017	52.70	52.85	52.48	52.53	11,990	-0.50(-0.95%)
Aug 11, 2017	52.83	53.04	52.79	53.04	15,323	-0.13(-0.25%)
Aug 10, 2017	52.86	53.22	52.86	53.17	13,227	+0.45(+0.86%)
Aug 09, 2017	52.96	52.96	52.72	52.72	11,195	+0.28(+0.54%)
Aug 08, 2017	52.43	52.50	52.29	52.43	13,411	-0.00(-0.01%)
Aug 07, 2017	52.23	52.53	52.23	52.44	9,655	+0.19(+0.37%)
Aug 04, 2017	52.26	52.30	52.08	52.24	18,940	-0.24(-0.46%)
Aug 03, 2017	52.25	52.54	52.25	52.49	13,034	+0.41(+0.78%)
Aug 02, 2017	52.21	52.33	52.08	52.08	26,934	-0.07(-0.14%)
Aug 01, 2017	51.70	52.29	51.70	52.15	10,743	+0.20(+0.38%)
Jul 31, 2017	51.82	51.95	51.82	51.95	11,920	-0.11(-0.21%)
Jul 28, 2017	51.99	52.06	51.92	52.06	8,635	+0.46(+0.89%)
Jul 27, 2017	51.64	51.71	51.46	51.60	20,066	-0.21(-0.41%)
Jul 26, 2017	51.47	51.89	51.34	51.82	8,412	+0.24(+0.46%)
Jul 25, 2017	51.78	51.83	51.55	51.58	27,897	-0.64(-1.23%)
Jul 24, 2017	52.31	52.37	52.14	52.22	15,495	-0.12(-0.23%)
Jul 21, 2017	52.38	52.54	52.28	52.34	18,483	+0.13(+0.26%)
Jul 20, 2017	52.74	52.74	51.95	52.21	19,350	-0.17(-0.33%)
Jul 19, 2017	52.34	52.45	52.26	52.38	26,889	+0.06(+0.12%)
Jul 18, 2017	52.21	52.43	52.13	52.32	49,366	+0.52(+1.01%)
Jul 17, 2017	51.59	51.89	51.58	51.80	32,503	+0.25(+0.48%)
Jul 14, 2017	51.74	51.77	51.45	51.55	59,066	+0.05(+0.09%)
Jul 13, 2017	51.71	51.71	51.42	51.50	42,564	-0.29(-0.55%)
Jul 12, 2017	51.81	51.89	51.57	51.79	706,008	+0.49(+0.96%)
Jul 11, 2017	51.02	51.30	50.97	51.30	525,928	+0.29(+0.58%)
Jul 10, 2017	51.21	51.21	50.99	51.00	13,420	-0.15(-0.29%)
Jul 07, 2017	51.44	51.44	51.07	51.15	22,430	-0.42(-0.82%)
Jul 06, 2017	51.67	51.68	51.49	51.57	45,651	-0.44(-0.84%)
Jul 05, 2017	51.85	52.10	51.85	52.01	42,677	+0.26(+0.51%)
Jul 03, 2017	51.92	51.92	51.66	51.75	5,098	-0.16(-0.31%)
Jun 30, 2017	52.22	52.23	51.91	51.91	11,799	-0.32(-0.61%)
Jun 29, 2017	52.27	52.27	52.05	52.22	8,782	-0.50(-0.94%)
Jun 28, 2017	52.49	52.72	52.49	52.72	5,656	+0.00(+0.00%)
Jun 27, 2017	53.36	53.36	52.60	52.72	10,485	-0.64(-1.20%)
Jun 26, 2017	53.43	53.61	53.34	53.36	29,914	+0.22(+0.42%)
Jun 23, 2017	53.06	53.20	53.06	53.14	6,003	+0.11(+0.20%)
Jun 22, 2017	52.91	53.13	52.71	53.03	8,399	+0.30(+0.56%)
Jun 21, 2017	52.55	52.82	52.55	52.74	9,647	+0.24(+0.45%)
Jun 20, 2017	52.40	52.53	52.32	52.50	6,670	+0.37(+0.72%)
Jun 19, 2017	52.24	52.30	52.03	52.12	6,130	+0.11(+0.22%)
Jun 16, 2017	51.85	52.03	51.85	52.01	7,205	+0.01(+0.02%)
Jun 15, 2017	52.15	52.28	51.97	52.00	16,709	-0.47(-0.89%)
Jun 14, 2017	52.52	52.80	52.32	52.47	164,922	+0.24(+0.46%)
Jun 13, 2017	51.87	52.23	51.87	52.23	7,664	+0.22(+0.42%)
Jun 12, 2017	52.19	52.52	51.99	52.01	15,650	-0.17(-0.33%)
Jun 09, 2017	52.21	52.33	52.18	52.18	8,446	-0.14(-0.27%)
Jun 08, 2017	52.43	52.43	52.23	52.33	8,556	-0.24(-0.45%)
Jun 07, 2017	52.66	52.77	52.53	52.56	11,351	-0.29(-0.55%)
Jun 06, 2017	52.89	52.96	52.79	52.85	28,114	+0.22(+0.41%)
Jun 05, 2017	52.67	52.78	52.63	52.64	10,763	-0.49(-0.92%)
Jun 02, 2017	53.04	53.18	52.88	53.13	7,331	+0.47(+0.89%)
Jun 01, 2017	52.53	52.66	52.48	52.66	6,627	-0.06(-0.10%)
May 31, 2017	52.54	52.74	52.54	52.71	14,903	+0.16(+0.30%)
May 30, 2017	52.47	52.56	52.40	52.55	14,583	+0.47(+0.89%)
May 26, 2017	52.24	52.39	52.09	52.09	7,142	+0.14(+0.27%)
May 25, 2017	51.98	52.08	51.83	51.95	6,668	-0.15(-0.29%)
May 24, 2017	52.17	52.17	51.90	52.10	10,488	-0.03(-0.06%)
May 23, 2017	52.49	52.49	52.13	52.13	6,939	-0.16(-0.30%)
May 22, 2017	52.44	52.50	52.20	52.29	4,356	-0.23(-0.44%)
May 19, 2017	52.37	52.59	52.31	52.52	9,640	+0.29(+0.56%)
May 18, 2017	52.08	52.23	51.88	52.22	9,407	+0.21(+0.41%)
May 17, 2017	51.73	52.13	51.65	52.01	14,493	+0.80(+1.56%)
May 16, 2017	51.10	51.31	51.10	51.21	19,832	+0.09(+0.17%)
May 15, 2017	51.39	51.39	51.02	51.13	45,626	-0.43(-0.84%)
May 12, 2017	51.32	51.59	51.32	51.56	6,795	+0.15(+0.29%)
May 11, 2017	51.01	51.44	51.01	51.41	17,293	+0.42(+0.82%)
May 10, 2017	51.32	51.32	50.92	50.99	24,381	-0.09(-0.19%)
May 09, 2017	51.10	51.18	50.84	51.09	26,042	-0.01(-0.02%)
May 08, 2017	51.40	51.40	50.98	51.09	12,152	-0.44(-0.86%)
May 05, 2017	51.58	51.58	51.37	51.54	64,865	-0.11(-0.21%)
May 04, 2017	51.55	52.25	50.72	51.65	12,987	-0.25(-0.49%)
May 03, 2017	52.36	52.36	51.86	51.90	18,468	-0.13(-0.26%)
May 02, 2017	52.10	52.15	51.99	52.03	18,766	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.