Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	54.76	55.01	54.76	55.01	9,635	+0.12(+0.22%)
Apr 29, 2019	54.95	54.96	54.76	54.89	78,776	-0.34(-0.62%)
Apr 26, 2019	55.14	55.31	55.14	55.23	28,821	+0.25(+0.46%)
Apr 25, 2019	54.92	55.29	54.80	54.98	16,225	+0.05(+0.09%)
Apr 24, 2019	54.57	54.93	54.57	54.93	7,136	+0.66(+1.21%)
Apr 23, 2019	54.25	54.37	54.25	54.27	6,802	+0.12(+0.23%)
Apr 22, 2019	54.28	54.46	54.05	54.15	6,753	-0.21(-0.38%)
Apr 18, 2019	54.22	54.41	54.22	54.36	4,823	+0.36(+0.68%)
Apr 17, 2019	53.95	54.03	53.86	53.99	6,681	+0.05(+0.08%)
Apr 16, 2019	54.12	54.19	53.92	53.95	18,312	-0.37(-0.68%)
Apr 15, 2019	54.27	54.37	54.15	54.32	6,884	+0.05(+0.09%)
Apr 12, 2019	54.28	54.43	54.21	54.27	16,159	-0.13(-0.24%)
Apr 11, 2019	54.59	54.77	54.25	54.40	106,908	-0.39(-0.71%)
Apr 10, 2019	54.79	54.81	54.77	54.79	7,321	+0.33(+0.60%)
Apr 09, 2019	54.55	54.67	54.46	54.46	19,151	+0.20(+0.36%)
Apr 08, 2019	54.37	54.38	54.22	54.26	23,514	-0.17(-0.32%)
Apr 05, 2019	54.24	54.44	54.24	54.44	6,150	+0.10(+0.19%)
Apr 04, 2019	54.15	54.33	54.12	54.33	12,541	+0.15(+0.28%)
Apr 03, 2019	54.32	54.45	54.15	54.18	40,660	-0.50(-0.91%)
Apr 02, 2019	54.57	54.70	54.45	54.68	84,623	+0.05(+0.09%)
Apr 01, 2019	55.30	55.30	54.46	54.63	26,462	-0.58(-1.06%)
Mar 29, 2019	54.89	55.21	54.89	55.21	6,029	+0.32(+0.58%)
Mar 28, 2019	54.66	54.95	54.59	54.90	8,926	+0.17(+0.32%)
Mar 27, 2019	54.46	54.87	54.42	54.72	27,364	+0.10(+0.19%)
Mar 26, 2019	54.74	54.99	54.55	54.62	10,897	-0.36(-0.66%)
Mar 25, 2019	55.05	55.21	54.79	54.98	6,722	-0.07(-0.12%)
Mar 22, 2019	54.87	55.08	54.78	55.05	94,784	+0.58(+1.07%)
Mar 21, 2019	54.37	54.51	54.36	54.47	21,594	+0.12(+0.21%)
Mar 20, 2019	53.68	54.45	53.61	54.35	726,919	+0.78(+1.45%)
Mar 19, 2019	53.60	53.67	53.40	53.57	418,607	-0.17(-0.32%)
Mar 18, 2019	53.59	53.77	53.59	53.74	6,760	+0.16(+0.29%)
Mar 15, 2019	53.44	53.59	53.44	53.59	22,429	+0.39(+0.74%)
Mar 14, 2019	53.23	53.25	53.05	53.19	4,598	-0.14(-0.26%)
Mar 13, 2019	53.24	53.36	53.17	53.33	24,030	+0.13(+0.25%)
Mar 12, 2019	52.88	53.26	52.88	53.20	15,125	+0.30(+0.56%)
Mar 11, 2019	53.06	53.51	52.80	52.90	15,922	-0.11(-0.21%)
Mar 08, 2019	52.89	53.02	52.70	53.01	26,409	-0.00(-0.00%)
Mar 07, 2019	52.68	53.07	52.68	53.01	6,839	+0.52(+0.99%)
Mar 06, 2019	52.40	52.58	52.37	52.49	94,850	+0.02(+0.05%)
Mar 05, 2019	52.43	52.53	52.30	52.47	6,156	-0.02(-0.04%)
Mar 04, 2019	52.52	52.78	52.33	52.49	33,181	+0.12(+0.24%)
Mar 01, 2019	52.86	52.86	52.33	52.37	6,632	-0.22(-0.42%)
Feb 28, 2019	52.88	52.88	52.34	52.59	9,649	-0.14(-0.26%)
Feb 27, 2019	53.06	53.40	52.51	52.72	10,197	-0.54(-1.01%)
Feb 26, 2019	53.34	53.40	53.18	53.26	24,130	+0.18(+0.34%)
Feb 25, 2019	53.17	53.17	52.96	53.08	17,079	-0.07(-0.14%)
Feb 22, 2019	53.01	53.23	53.01	53.15	8,079	+0.41(+0.77%)
Feb 21, 2019	52.80	52.87	52.59	52.75	4,830	-0.36(-0.69%)
Feb 20, 2019	53.04	53.25	52.93	53.11	37,041	-0.04(-0.08%)
Feb 19, 2019	53.04	53.15	52.88	53.15	9,959	+0.34(+0.64%)
Feb 15, 2019	52.84	52.94	52.69	52.81	10,009	+0.10(+0.19%)
Feb 14, 2019	52.71	52.72	52.59	52.72	6,981	+0.32(+0.60%)
Feb 13, 2019	52.48	52.48	52.33	52.40	14,154	-0.08(-0.16%)
Feb 12, 2019	52.67	53.05	52.31	52.48	24,629	-0.12(-0.22%)
Feb 11, 2019	52.63	52.66	52.47	52.60	49,537	-0.17(-0.31%)
Feb 08, 2019	52.92	52.92	52.69	52.77	8,200	+0.08(+0.14%)
Feb 07, 2019	52.57	52.73	52.52	52.69	3,665	+0.17(+0.33%)
Feb 06, 2019	52.89	52.94	52.52	52.52	7,158	-0.17(-0.31%)
Feb 05, 2019	52.60	52.71	52.54	52.68	8,769	+0.17(+0.32%)
Feb 04, 2019	52.51	52.52	52.23	52.52	10,496	-0.21(-0.39%)
Feb 01, 2019	53.18	53.18	52.72	52.72	9,647	-0.36(-0.69%)
Jan 31, 2019	52.57	53.20	52.57	53.09	11,399	+0.85(+1.62%)
Jan 30, 2019	51.84	52.24	51.79	52.24	9,022	+0.51(+0.99%)
Jan 29, 2019	51.41	51.73	51.39	51.73	9,306	+0.33(+0.64%)
Jan 28, 2019	51.39	51.53	51.35	51.40	9,162	-0.16(-0.31%)
Jan 25, 2019	51.58	51.64	51.47	51.56	5,064	-0.23(-0.45%)
Jan 24, 2019	51.74	51.86	51.62	51.79	14,368	+0.21(+0.41%)
Jan 23, 2019	51.60	51.68	51.54	51.58	5,420	-0.24(-0.47%)
Jan 22, 2019	51.82	51.90	51.68	51.83	13,527	+0.14(+0.27%)
Jan 18, 2019	52.04	52.04	51.37	51.69	20,259	-0.02(-0.03%)
Jan 17, 2019	51.79	51.94	51.66	51.70	8,518	-0.08(-0.16%)
Jan 16, 2019	51.64	51.84	51.60	51.79	13,951	+0.12(+0.24%)
Jan 15, 2019	51.73	51.76	51.55	51.66	11,159	-0.17(-0.32%)
Jan 14, 2019	52.02	52.09	51.74	51.83	16,317	-0.25(-0.48%)
Jan 11, 2019	51.91	52.39	51.91	52.08	6,632	+0.25(+0.48%)
Jan 10, 2019	52.21	52.21	51.69	51.83	12,768	-0.46(-0.87%)
Jan 09, 2019	52.23	52.38	52.12	52.28	18,139	-0.06(-0.11%)
Jan 08, 2019	52.28	52.41	52.22	52.34	6,282	+0.31(+0.59%)
Jan 07, 2019	52.30	52.30	51.99	52.04	8,349	-0.07(-0.13%)
Jan 04, 2019	52.24	52.24	51.93	52.10	15,073	-0.31(-0.60%)
Jan 03, 2019	52.15	52.62	52.15	52.41	34,647	+0.45(+0.87%)
Jan 02, 2019	51.76	51.98	51.76	51.96	12,236	+0.22(+0.43%)
Dec 31, 2018	51.60	51.82	51.46	51.74	15,797	-0.03(-0.06%)
Dec 28, 2018	51.70	51.82	51.46	51.77	27,012	+0.29(+0.56%)
Dec 27, 2018	52.09	52.14	51.48	51.48	18,188	-0.19(-0.38%)
Dec 26, 2018	51.96	52.15	51.65	51.67	17,947	-0.42(-0.81%)
Dec 24, 2018	50.92	52.24	50.92	52.10	23,328	+0.14(+0.27%)
Dec 21, 2018	52.34	52.34	51.88	51.96	41,459	-0.37(-0.71%)
Dec 20, 2018	52.76	52.76	52.10	52.33	32,804	-0.22(-0.43%)
Dec 19, 2018	52.24	52.76	52.24	52.55	34,246	+0.58(+1.12%)
Dec 18, 2018	51.69	52.09	51.64	51.97	18,146	+0.44(+0.84%)
Dec 17, 2018	51.29	51.54	51.29	51.53	19,789	+0.25(+0.48%)
Dec 14, 2018	51.33	51.40	51.24	51.29	15,471	+0.12(+0.23%)
Dec 13, 2018	51.28	51.34	51.16	51.17	13,014	-0.14(-0.28%)
Dec 12, 2018	51.39	51.50	51.23	51.31	11,782	-0.17(-0.34%)
Dec 11, 2018	51.96	52.39	51.38	51.48	15,723	-0.41(-0.80%)
Dec 10, 2018	52.17	52.24	51.79	51.90	44,357	-0.07(-0.14%)
Dec 07, 2018	52.05	52.24	51.93	51.97	13,296	-0.32(-0.61%)
Dec 06, 2018	52.18	52.36	52.07	52.29	14,379	+0.25(+0.48%)
Dec 04, 2018	51.68	52.44	51.65	52.04	97,181	+0.78(+1.52%)
Dec 03, 2018	50.86	51.30	50.86	51.26	11,687	+0.30(+0.59%)
Nov 30, 2018	50.95	51.09	50.85	50.96	41,431	+0.18(+0.36%)
Nov 29, 2018	50.41	50.81	50.41	50.78	15,672	+0.71(+1.41%)
Nov 28, 2018	50.02	50.33	50.00	50.07	13,972	-0.04(-0.08%)
Nov 27, 2018	50.36	50.45	50.08	50.11	28,182	-0.37(-0.73%)
Nov 26, 2018	50.58	50.61	50.48	50.48	6,977	-0.29(-0.57%)
Nov 23, 2018	51.29	51.29	50.70	50.77	3,888	-0.08(-0.16%)
Nov 21, 2018		50.86	50.86	50.86	0	+0.08(+0.16%)
Nov 20, 2018	50.91	51.03	50.76	50.77	14,134	-0.12(-0.24%)
Nov 19, 2018	50.91	50.99	50.86	50.90	15,888	-0.12(-0.23%)
Nov 16, 2018	50.61	51.16	50.61	51.01	4,374	+0.49(+0.97%)
Nov 15, 2018	50.59	50.66	50.37	50.52	9,778	-0.04(-0.08%)
Nov 14, 2018	50.44	50.70	50.34	50.56	35,473	-0.02(-0.05%)
Nov 13, 2018	50.63	50.64	50.45	50.58	67,189	-0.21(-0.41%)
Nov 12, 2018	50.57	50.90	50.57	50.79	45,943	+0.36(+0.72%)
Nov 09, 2018	50.23	50.53	50.23	50.43	15,430	+0.27(+0.54%)
Nov 08, 2018	50.44	50.44	50.16	50.16	24,837	-0.07(-0.15%)
Nov 07, 2018	50.58	50.69	50.22	50.23	26,868	+0.08(+0.16%)
Nov 06, 2018	50.21	50.31	50.11	50.15	17,784	+0.07(+0.15%)
Nov 05, 2018	49.97	50.20	49.97	50.07	17,554	+0.38(+0.76%)
Nov 02, 2018	50.02	50.08	49.60	49.70	37,786	-0.47(-0.94%)
Nov 01, 2018	50.07	50.39	50.07	50.16	32,325	-0.19(-0.38%)
Oct 31, 2018	50.45	50.58	50.35	50.35	358,687	-0.21(-0.41%)
Oct 30, 2018	50.66	50.75	50.54	50.56	39,115	-0.57(-1.11%)
Oct 29, 2018	51.05	51.13	50.83	51.13	17,997	+0.04(+0.07%)
Oct 26, 2018	50.78	51.17	50.78	51.09	22,414	+0.53(+1.04%)
Oct 25, 2018	50.96	50.97	50.55	50.57	66,082	-0.53(-1.03%)
Oct 24, 2018	51.01	51.12	50.94	51.09	42,760	+0.26(+0.52%)
Oct 23, 2018	51.28	51.33	50.83	50.83	8,186	+0.00(+0.01%)
Oct 22, 2018	50.99	50.99	50.81	50.83	6,233	-0.07(-0.14%)
Oct 19, 2018	50.95	51.03	50.81	50.90	11,572	-0.12(-0.24%)
Oct 18, 2018	51.08	51.39	51.00	51.02	16,374	-0.25(-0.48%)
Oct 17, 2018	51.51	51.58	51.25	51.26	58,026	-0.26(-0.51%)
Oct 16, 2018	51.48	51.58	51.42	51.53	6,918	-0.04(-0.08%)
Oct 15, 2018	51.67	51.67	51.50	51.57	25,667	+0.03(+0.06%)
Oct 12, 2018	51.55	51.81	51.43	51.54	19,978	-0.26(-0.51%)
Oct 11, 2018	51.39	51.86	51.27	51.80	15,779	+0.56(+1.09%)
Oct 10, 2018	51.31	51.35	50.90	51.24	46,128	-0.35(-0.68%)
Oct 09, 2018	51.20	51.59	51.20	51.59	19,599	+0.62(+1.21%)
Oct 08, 2018	51.13	51.18	50.95	50.98	20,837	-0.18(-0.35%)
Oct 05, 2018	51.34	51.39	51.05	51.16	40,687	-0.51(-0.99%)
Oct 04, 2018	51.85	51.90	51.54	51.67	14,775	-0.40(-0.77%)
Oct 03, 2018	52.70	52.70	51.86	52.07	48,531	-0.83(-1.57%)
Oct 02, 2018	52.83	53.01	52.81	52.90	86,469	+0.25(+0.48%)
Oct 01, 2018	53.00	53.11	52.64	52.64	8,746	-0.52(-0.97%)
Sep 28, 2018	53.52	53.52	53.16	53.16	5,360	-0.29(-0.54%)
Sep 27, 2018	53.25	53.50	53.25	53.45	5,899	+0.00(+0.00%)
Sep 26, 2018	53.19	53.45	53.08	53.45	5,053	+0.31(+0.58%)
Sep 25, 2018	53.07	53.19	53.03	53.14	4,838	-0.12(-0.22%)
Sep 24, 2018	53.23	53.40	53.19	53.26	8,695	-0.15(-0.28%)
Sep 21, 2018	53.27	53.42	53.27	53.41	6,334	+0.05(+0.09%)
Sep 20, 2018	53.13	53.43	53.13	53.36	9,521	+0.31(+0.59%)
Sep 19, 2018	53.14	53.14	52.81	53.05	24,520	-0.16(-0.31%)
Sep 18, 2018	53.48	53.48	53.14	53.21	30,115	-0.42(-0.79%)
Sep 17, 2018	53.56	53.78	53.56	53.63	12,717	-0.04(-0.07%)
Sep 14, 2018	53.63	53.86	53.55	53.67	14,861	-0.28(-0.52%)
Sep 13, 2018	54.12	54.19	53.93	53.95	24,814	-0.15(-0.27%)
Sep 12, 2018	54.11	54.17	54.08	54.10	6,019	+0.11(+0.21%)
Sep 11, 2018	54.02	54.02	53.88	53.98	43,106	-0.23(-0.43%)
Sep 10, 2018	54.11	54.28	54.11	54.22	6,434	+0.18(+0.34%)
Sep 07, 2018	54.13	54.15	53.92	54.03	27,774	-0.37(-0.68%)
Sep 06, 2018	54.30	54.55	54.29	54.40	9,155	+0.14(+0.26%)
Sep 05, 2018	54.26	54.35	54.23	54.26	12,681	-0.21(-0.39%)
Sep 04, 2018	54.45	54.56	54.37	54.47	19,771	-0.27(-0.49%)
Aug 31, 2018		54.74	54.74	54.74	0	-0.32(-0.58%)
Aug 30, 2018	55.14	55.15	55.00	55.06	7,397	+0.11(+0.21%)
Aug 29, 2018	54.95	55.04	54.82	54.95	10,527	+0.09(+0.16%)
Aug 28, 2018	54.86	54.94	54.74	54.86	12,284	-0.34(-0.62%)
Aug 27, 2018	55.30	55.35	55.17	55.20	15,659	-0.27(-0.49%)
Aug 24, 2018	55.06	55.47	55.06	55.47	6,348	+0.16(+0.30%)
Aug 23, 2018	55.27	55.36	55.13	55.31	9,985	+0.15(+0.27%)
Aug 22, 2018	55.08	55.16	54.98	55.16	28,937	+0.32(+0.58%)
Aug 21, 2018	54.86	54.94	54.77	54.84	7,348	-0.19(-0.34%)
Aug 20, 2018	54.95	55.03	54.93	55.03	11,418	+0.38(+0.70%)
Aug 17, 2018	54.74	54.82	54.54	54.64	13,673	+0.10(+0.18%)
Aug 16, 2018	54.59	54.59	54.32	54.54	57,076	-0.06(-0.11%)
Aug 15, 2018	54.48	54.61	54.48	54.60	5,598	+0.22(+0.41%)
Aug 14, 2018	54.62	54.62	54.26	54.38	12,567	-0.15(-0.27%)
Aug 13, 2018	54.56	54.65	54.49	54.53	21,871	-0.14(-0.25%)
Aug 10, 2018	54.68	54.86	54.59	54.67	12,696	+0.28(+0.51%)
Aug 09, 2018	54.18	54.39	54.06	54.39	20,605	+0.51(+0.94%)
Aug 08, 2018	53.86	54.02	53.85	53.88	28,800	-0.01(-0.02%)
Aug 07, 2018	54.00	54.06	53.86	53.89	21,443	-0.26(-0.48%)
Aug 06, 2018	54.33	54.41	54.15	54.15	13,666	-0.00(-0.00%)
Aug 03, 2018	54.16	54.25	54.07	54.15	5,493	+0.11(+0.20%)
Aug 02, 2018	54.11	54.15	54.02	54.05	103,858	+0.00(+0.00%)
Aug 01, 2018	54.10	54.18	53.91	54.05	27,552	-0.34(-0.63%)
Jul 31, 2018	54.29	54.45	54.29	54.39	4,347	+0.21(+0.39%)
Jul 30, 2018	53.99	54.23	53.99	54.18	4,581	+0.03(+0.06%)
Jul 27, 2018	54.31	54.31	54.14	54.14	6,739	+0.17(+0.32%)
Jul 26, 2018	54.23	54.32	53.97	53.97	6,478	-0.07(-0.12%)
Jul 25, 2018	54.25	54.40	54.00	54.04	17,736	-0.02(-0.03%)
Jul 24, 2018	53.79	54.14	53.79	54.05	12,773	+0.15(+0.27%)
Jul 23, 2018	54.41	54.41	53.83	53.91	20,946	-0.69(-1.27%)
Jul 20, 2018	55.04	55.04	54.58	54.60	29,209	-0.60(-1.08%)
Jul 19, 2018	55.05	55.21	55.04	55.20	20,943	+0.29(+0.54%)
Jul 18, 2018	55.16	55.16	54.85	54.90	10,865	-0.31(-0.56%)
Jul 17, 2018	55.39	55.39	55.16	55.21	6,324	-0.15(-0.27%)
Jul 16, 2018	55.35	55.38	55.08	55.36	8,459	-0.34(-0.62%)
Jul 13, 2018	55.52	55.72	55.52	55.70	5,613	+0.29(+0.53%)
Jul 12, 2018	55.42	55.50	55.31	55.41	6,026	-0.13(-0.24%)
Jul 11, 2018	55.56	55.56	55.35	55.54	20,583	+0.20(+0.37%)
Jul 10, 2018	55.48	55.52	55.26	55.34	17,257	-0.15(-0.28%)
Jul 09, 2018	55.52	55.57	55.49	55.49	12,123	-0.22(-0.40%)
Jul 06, 2018	55.83	55.87	55.69	55.72	10,465	+0.12(+0.21%)
Jul 05, 2018	55.55	55.66	55.54	55.60	11,832	+0.11(+0.21%)
Jul 03, 2018		55.48	55.48	55.48	0	+0.28(+0.50%)
Jul 02, 2018	55.15	55.25	55.05	55.21	14,689	+0.21(+0.39%)
Jun 29, 2018		55.37	54.86	54.99	42,538	+0.02(+0.04%)
Jun 28, 2018	55.20	55.20	54.88	54.97	10,479	-0.18(-0.32%)
Jun 27, 2018	54.99	55.15	54.94	55.15	38,245	+0.52(+0.95%)
Jun 26, 2018	54.41	54.63	54.41	54.63	10,052	+0.21(+0.39%)
Jun 25, 2018	54.52	54.60	54.41	54.41	5,729	+0.00(+0.01%)
Jun 22, 2018	54.21	54.42	54.14	54.41	7,209	+0.20(+0.36%)
Jun 21, 2018	53.98	54.24	53.98	54.21	4,177	+0.28(+0.51%)
Jun 20, 2018	54.45	54.45	53.94	53.94	11,949	-0.54(-0.99%)
Jun 19, 2018	54.47	54.55	54.42	54.47	9,209	+0.20(+0.36%)
Jun 18, 2018	54.24	54.29	54.09	54.28	12,922	+0.15(+0.27%)
Jun 15, 2018	54.36	54.36	54.13	54.13	17,780	+0.06(+0.11%)
Jun 14, 2018	53.94	54.16	53.85	54.07	10,206	+0.43(+0.80%)
Jun 13, 2018	53.77	53.87	53.49	53.64	13,404	-0.09(-0.16%)
Jun 12, 2018	53.66	53.91	53.66	53.73	9,496	-0.08(-0.15%)
Jun 11, 2018	53.49	53.81	53.46	53.81	10,980	+0.10(+0.18%)
Jun 08, 2018	53.94	53.95	53.72	53.72	8,684	-0.29(-0.54%)
Jun 07, 2018	53.72	54.09	53.72	54.01	14,134	+0.39(+0.73%)
Jun 06, 2018			53.47	53.62	21,655	-0.28(-0.51%)
Jun 05, 2018	53.84	54.08	53.84	53.90	28,527	+0.29(+0.55%)
Jun 04, 2018	53.84	53.90	53.60	53.60	108,888	-0.27(-0.50%)
Jun 01, 2018	53.86	54.10	53.72	53.87	243,190	-0.13(-0.24%)
May 31, 2018	53.98	54.35	53.85	54.00	28,050	+0.06(+0.11%)
May 30, 2018	53.82	54.03	53.66	53.94	11,802	-0.32(-0.58%)
May 29, 2018	53.80	54.41	53.70	54.26	18,963	+0.94(+1.77%)
May 25, 2018		53.32	53.32	53.32	0	+0.21(+0.39%)
May 24, 2018	53.24	53.30	53.07	53.11	5,907	+0.21(+0.40%)
May 23, 2018	52.91	53.09	52.88	52.90	5,870	+0.30(+0.57%)
May 22, 2018	52.74	52.81	52.56	52.60	15,780	-0.11(-0.20%)
May 21, 2018	52.62	52.73	52.56	52.70	24,517	+0.07(+0.14%)
May 18, 2018	52.30	52.65	52.30	52.63	12,537	+0.29(+0.56%)
May 17, 2018	52.71	52.74	52.34	52.34	18,877	-0.45(-0.84%)
May 16, 2018	53.12	53.14	52.78	52.78	19,715	-0.23(-0.44%)
May 15, 2018	53.08	53.16	52.74	53.02	7,010	-0.49(-0.92%)
May 14, 2018	53.76	53.76	53.51	53.51	21,549	-0.45(-0.84%)
May 11, 2018	54.07	54.07	53.74	53.97	40,741	+0.11(+0.21%)
May 10, 2018	53.69	53.85	53.56	53.85	5,997	+0.37(+0.70%)
May 09, 2018	53.49	53.75	53.42	53.48	47,131	-0.15(-0.29%)
May 08, 2018	53.58	53.76	53.40	53.64	28,070	-0.14(-0.26%)
May 07, 2018	53.88	53.88	53.73	53.77	18,356	-0.12(-0.22%)
May 04, 2018	54.02	54.02	53.62	53.89	18,477	+0.08(+0.15%)
May 03, 2018	53.90	54.10	53.74	53.81	44,125	+0.19(+0.36%)
May 02, 2018	53.77	53.93	53.61	53.62	26,717	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.