Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 7.530 | 7.548 | 7.524 | 7.542 | 66,465 | +0.00(+0.00%) |
Apr 28, 2011 | 7.500 | 7.542 | 7.500 | 7.542 | 49,241 | +0.07(+0.88%) |
Apr 27, 2011 | 7.470 | 7.506 | 7.469 | 7.476 | 38,791 | +0.01(+0.08%) |
Apr 26, 2011 | 7.446 | 7.476 | 7.416 | 7.470 | 58,188 | +0.02(+0.32%) |
Apr 25, 2011 | 7.386 | 7.464 | 7.385 | 7.446 | 72,997 | +0.04(+0.57%) |
Apr 21, 2011 | 7.416 | 7.425 | 7.357 | 7.403 | 95,615 | +0.02(+0.24%) |
Apr 20, 2011 | 7.428 | 7.452 | 7.385 | 7.385 | 67,631 | +0.00(+0.00%) |
Apr 19, 2011 | 7.325 | 7.422 | 7.325 | 7.385 | 57,751 | +0.04(+0.52%) |
Apr 18, 2011 | 7.349 | 7.361 | 7.310 | 7.347 | 62,151 | -0.00(-0.04%) |
Apr 15, 2011 | 7.337 | 7.355 | 7.313 | 7.350 | 28,218 | +0.02(+0.34%) |
Apr 14, 2011 | 7.373 | 7.373 | 7.229 | 7.325 | 162,847 | -0.06(-0.81%) |
Apr 13, 2011 | 7.422 | 7.422 | 7.355 | 7.385 | 58,187 | -0.07(-0.89%) |
Apr 12, 2011 | 7.464 | 7.464 | 7.325 | 7.452 | 117,443 | -0.01(-0.16%) |
Apr 11, 2011 | 7.524 | 7.530 | 7.464 | 7.464 | 47,688 | -0.04(-0.56%) |
Apr 08, 2011 | 7.554 | 7.578 | 7.494 | 7.506 | 66,575 | -0.04(-0.48%) |
Apr 07, 2011 | 7.548 | 7.662 | 7.518 | 7.542 | 132,241 | +0.02(+0.32%) |
Apr 06, 2011 | 7.638 | 7.638 | 7.518 | 7.518 | 69,846 | -0.10(-1.26%) |
Apr 05, 2011 | 7.680 | 7.698 | 7.554 | 7.614 | 77,320 | -0.08(-1.02%) |
Apr 04, 2011 | 7.728 | 7.728 | 7.650 | 7.692 | 34,282 | -0.01(-0.08%) |
Apr 01, 2011 | 7.578 | 7.710 | 7.560 | 7.698 | 102,164 | +0.09(+1.19%) |
Mar 31, 2011 | 7.608 | 7.626 | 7.578 | 7.608 | 92,657 | +0.01(+0.16%) |
Mar 30, 2011 | 7.626 | 7.645 | 7.530 | 7.596 | 101,353 | -0.05(-0.63%) |
Mar 29, 2011 | 7.638 | 7.668 | 7.626 | 7.644 | 60,245 | +0.02(+0.32%) |
Mar 28, 2011 | 7.512 | 7.644 | 7.494 | 7.620 | 110,222 | +0.13(+1.77%) |
Mar 25, 2011 | 7.416 | 7.500 | 7.403 | 7.488 | 78,116 | +0.07(+0.89%) |
Mar 24, 2011 | 7.500 | 7.518 | 7.410 | 7.422 | 101,359 | -0.04(-0.48%) |
Mar 23, 2011 | 7.440 | 7.512 | 7.403 | 7.458 | 93,714 | +0.05(+0.73%) |
Mar 22, 2011 | 7.458 | 7.470 | 7.391 | 7.403 | 68,890 | -0.04(-0.49%) |
Mar 21, 2011 | 7.507 | 7.507 | 7.440 | 7.440 | 100,021 | -0.04(-0.48%) |
Mar 18, 2011 | 7.494 | 7.530 | 7.464 | 7.476 | 48,817 | +0.01(+0.08%) |
Mar 17, 2011 | 7.470 | 7.530 | 7.428 | 7.470 | 88,427 | +0.01(+0.08%) |
Mar 16, 2011 | 7.452 | 7.506 | 7.452 | 7.464 | 48,601 | +0.03(+0.41%) |
Mar 15, 2011 | 7.422 | 7.482 | 7.416 | 7.434 | 69,299 | -0.05(-0.64%) |
Mar 14, 2011 | 7.470 | 7.512 | 7.470 | 7.482 | 56,637 | +0.01(+0.08%) |
Mar 11, 2011 | 7.464 | 7.524 | 7.464 | 7.476 | 72,102 | -0.08(-1.03%) |
Mar 10, 2011 | 7.560 | 7.566 | 7.434 | 7.554 | 129,636 | +0.02(+0.32%) |
Mar 09, 2011 | 7.590 | 7.602 | 7.530 | 7.530 | 77,902 | -0.03(-0.40%) |
Mar 08, 2011 | 7.518 | 7.590 | 7.512 | 7.560 | 79,257 | +0.04(+0.56%) |
Mar 07, 2011 | 7.536 | 7.536 | 7.464 | 7.518 | 108,695 | +0.01(+0.16%) |
Mar 04, 2011 | 7.530 | 7.542 | 7.464 | 7.506 | 73,635 | -0.01(-0.16%) |
Mar 03, 2011 | 7.512 | 7.524 | 7.470 | 7.518 | 189,057 | +0.03(+0.40%) |
Mar 02, 2011 | 7.464 | 7.488 | 7.434 | 7.488 | 89,386 | +0.04(+0.57%) |
Mar 01, 2011 | 7.488 | 7.488 | 7.416 | 7.446 | 146,611 | -0.01(-0.16%) |
Feb 28, 2011 | 7.397 | 7.464 | 7.391 | 7.458 | 117,149 | +0.08(+1.14%) |
Feb 25, 2011 | 7.422 | 7.439 | 7.367 | 7.373 | 97,908 | -0.01(-0.16%) |
Feb 24, 2011 | 7.325 | 7.391 | 7.301 | 7.385 | 156,901 | +0.09(+1.24%) |
Feb 23, 2011 | 7.283 | 7.379 | 7.271 | 7.295 | 113,725 | +0.02(+0.25%) |
Feb 22, 2011 | 7.355 | 7.355 | 7.217 | 7.277 | 98,982 | -0.08(-1.06%) |
Feb 18, 2011 | 7.403 | 7.428 | 7.313 | 7.355 | 127,406 | -0.02(-0.24%) |
Feb 17, 2011 | 7.367 | 7.410 | 7.355 | 7.373 | 63,067 | +0.03(+0.41%) |
Feb 16, 2011 | 7.355 | 7.391 | 7.295 | 7.343 | 104,460 | +0.02(+0.33%) |
Feb 15, 2011 | 7.337 | 7.355 | 7.283 | 7.319 | 84,706 | +0.01(+0.08%) |
Feb 14, 2011 | 7.337 | 7.391 | 7.283 | 7.313 | 132,785 | -0.01(-0.08%) |
Feb 11, 2011 | 7.307 | 7.391 | 7.289 | 7.319 | 108,356 | -0.02(-0.33%) |
Feb 10, 2011 | 7.271 | 7.361 | 7.271 | 7.343 | 76,261 | +0.04(+0.49%) |
Feb 09, 2011 | 7.283 | 7.331 | 7.229 | 7.307 | 209,680 | -0.02(-0.33%) |
Feb 08, 2011 | 7.295 | 7.331 | 7.259 | 7.331 | 193,247 | +0.03(+0.41%) |
Feb 07, 2011 | 7.337 | 7.373 | 7.301 | 7.301 | 94,679 | -0.04(-0.49%) |
Feb 04, 2011 | 7.349 | 7.367 | 7.307 | 7.337 | 109,026 | -0.04(-0.57%) |
Feb 03, 2011 | 7.385 | 7.397 | 7.367 | 7.379 | 94,142 | +0.02(+0.25%) |
Feb 02, 2011 | 7.403 | 7.416 | 7.361 | 7.361 | 121,887 | -0.01(-0.16%) |
Feb 01, 2011 | 7.343 | 7.428 | 7.333 | 7.373 | 223,838 | +0.04(+0.57%) |
Jan 31, 2011 | 7.301 | 7.355 | 7.289 | 7.331 | 142,761 | +0.04(+0.58%) |
Jan 28, 2011 | 7.301 | 7.313 | 7.277 | 7.289 | 147,349 | +0.01(+0.08%) |
Jan 27, 2011 | 7.319 | 7.319 | 7.253 | 7.283 | 158,226 | +0.00(+0.00%) |
Jan 26, 2011 | 7.325 | 7.379 | 7.253 | 7.283 | 197,066 | -0.05(-0.66%) |
Jan 25, 2011 | 7.325 | 7.349 | 7.247 | 7.331 | 255,960 | +0.02(+0.33%) |
Jan 24, 2011 | 7.181 | 7.313 | 7.181 | 7.307 | 202,871 | +0.08(+1.08%) |
Jan 21, 2011 | 7.139 | 7.235 | 7.139 | 7.229 | 198,155 | +0.09(+1.26%) |
Jan 20, 2011 | 7.049 | 7.199 | 6.940 | 7.139 | 268,590 | +0.07(+0.94%) |
Jan 19, 2011 | 7.205 | 7.205 | 7.061 | 7.073 | 274,727 | -0.16(-2.24%) |
Jan 18, 2011 | 7.049 | 7.235 | 6.952 | 7.235 | 193,185 | +0.13(+1.86%) |
Jan 14, 2011 | 7.253 | 7.277 | 7.037 | 7.103 | 397,984 | -0.23(-3.20%) |
Jan 13, 2011 | 7.440 | 7.452 | 7.289 | 7.337 | 124,533 | -0.10(-1.37%) |
Jan 12, 2011 | 7.572 | 7.614 | 7.440 | 7.440 | 94,808 | -0.20(-2.60%) |
Jan 11, 2011 | 7.608 | 7.644 | 7.542 | 7.638 | 94,973 | +0.01(+0.16%) |
Jan 10, 2011 | 7.620 | 7.668 | 7.530 | 7.626 | 86,473 | -0.02(-0.24%) |
Jan 07, 2011 | 7.716 | 7.716 | 7.608 | 7.644 | 112,729 | -0.02(-0.31%) |
Jan 06, 2011 | 7.746 | 7.806 | 7.662 | 7.668 | 116,528 | -0.04(-0.47%) |
Jan 05, 2011 | 7.680 | 7.740 | 7.506 | 7.704 | 153,386 | +0.04(+0.55%) |
Jan 04, 2011 | 7.668 | 7.740 | 7.596 | 7.662 | 157,026 | -0.03(-0.39%) |
Jan 03, 2011 | 7.650 | 7.728 | 7.581 | 7.692 | 136,209 | +0.05(+0.63%) |
Dec 31, 2010 | 7.500 | 7.644 | 7.476 | 7.644 | 257,014 | +0.19(+2.50%) |
Dec 30, 2010 | 7.500 | 7.572 | 7.434 | 7.458 | 283,149 | -0.08(-1.04%) |
Dec 29, 2010 | 7.385 | 7.536 | 7.373 | 7.536 | 278,455 | +0.16(+2.12%) |
Dec 28, 2010 | 7.494 | 7.512 | 7.343 | 7.379 | 228,221 | -0.07(-0.89%) |
Dec 27, 2010 | 7.428 | 7.524 | 7.422 | 7.446 | 154,520 | +0.02(+0.24%) |
Dec 23, 2010 | 7.422 | 7.488 | 7.361 | 7.428 | 171,327 | +0.04(+0.49%) |
Dec 22, 2010 | 7.277 | 7.416 | 7.277 | 7.391 | 214,066 | +0.11(+1.49%) |
Dec 21, 2010 | 7.506 | 7.506 | 7.229 | 7.283 | 425,831 | -0.15(-2.02%) |
Dec 20, 2010 | 7.674 | 7.680 | 7.355 | 7.434 | 338,021 | -0.21(-2.75%) |
Dec 17, 2010 | 7.638 | 7.698 | 7.602 | 7.644 | 254,344 | +0.04(+0.55%) |
Dec 16, 2010 | 7.337 | 7.614 | 7.325 | 7.602 | 333,337 | +0.23(+3.10%) |
Dec 15, 2010 | 7.337 | 7.376 | 7.247 | 7.373 | 440,714 | -0.01(-0.16%) |
Dec 14, 2010 | 7.482 | 7.482 | 7.295 | 7.385 | 249,790 | -0.14(-1.92%) |
Dec 13, 2010 | 7.626 | 7.626 | 7.493 | 7.530 | 194,334 | -0.14(-1.88%) |
Dec 10, 2010 | 7.698 | 7.704 | 7.578 | 7.674 | 168,502 | -0.05(-0.70%) |
Dec 09, 2010 | 7.710 | 7.758 | 7.668 | 7.728 | 156,293 | -0.04(-0.56%) |
Dec 08, 2010 | 7.758 | 7.843 | 7.668 | 7.772 | 147,864 | -0.05(-0.59%) |
Dec 07, 2010 | 7.909 | 7.909 | 7.758 | 7.818 | 186,218 | -0.09(-1.14%) |
Dec 06, 2010 | 7.975 | 8.041 | 7.818 | 7.909 | 228,623 | -0.03(-0.38%) |
Dec 03, 2010 | 8.077 | 8.143 | 7.909 | 7.939 | 215,526 | -0.08(-0.98%) |
Dec 02, 2010 | 8.179 | 8.191 | 8.011 | 8.017 | 136,827 | -0.14(-1.70%) |
Dec 01, 2010 | 8.131 | 8.215 | 8.119 | 8.155 | 104,406 | +0.05(+0.60%) |
Nov 30, 2010 | 8.239 | 8.306 | 8.083 | 8.107 | 135,010 | -0.13(-1.61%) |
Nov 29, 2010 | 8.239 | 8.282 | 8.209 | 8.239 | 54,554 | +0.03(+0.37%) |
Nov 26, 2010 | 8.101 | 8.233 | 8.101 | 8.209 | 20,932 | +0.05(+0.66%) |
Nov 24, 2010 | 8.167 | 8.155 | 8.155 | 8.155 | 88,531 | +0.04(+0.44%) |
Nov 23, 2010 | 8.113 | 8.330 | 8.059 | 8.119 | 175,348 | -0.02(-0.22%) |
Nov 22, 2010 | 8.011 | 8.155 | 8.011 | 8.137 | 94,679 | +0.17(+2.11%) |
Nov 19, 2010 | 7.939 | 8.113 | 7.879 | 7.969 | 158,012 | +0.04(+0.45%) |
Nov 18, 2010 | 8.059 | 8.107 | 7.758 | 7.933 | 135,558 | -0.17(-2.15%) |
Nov 17, 2010 | 8.023 | 8.173 | 8.011 | 8.107 | 124,337 | +0.04(+0.52%) |
Nov 16, 2010 | 7.987 | 8.095 | 7.644 | 8.065 | 341,196 | +0.08(+1.06%) |
Nov 15, 2010 | 8.306 | 8.306 | 7.939 | 7.981 | 226,049 | -0.30(-3.63%) |
Nov 12, 2010 | 8.233 | 8.498 | 8.221 | 8.282 | 95,671 | -0.01(-0.15%) |
Nov 11, 2010 | 8.468 | 8.468 | 8.239 | 8.294 | 159,941 | -0.19(-2.20%) |
Nov 10, 2010 | 8.618 | 8.618 | 8.324 | 8.480 | 120,401 | -0.17(-2.02%) |
Nov 09, 2010 | 8.775 | 8.775 | 8.606 | 8.654 | 105,157 | -0.11(-1.30%) |
Nov 08, 2010 | 8.787 | 8.799 | 8.737 | 8.769 | 37,757 | -0.01(-0.07%) |
Nov 05, 2010 | 8.817 | 8.817 | 8.763 | 8.775 | 44,391 | -0.01(-0.07%) |
Nov 04, 2010 | 8.835 | 8.835 | 8.757 | 8.781 | 78,369 | -0.01(-0.07%) |
Nov 03, 2010 | 8.775 | 8.805 | 8.727 | 8.787 | 45,720 | +0.05(+0.56%) |
Nov 02, 2010 | 8.763 | 8.769 | 8.691 | 8.738 | 62,505 | +0.02(+0.27%) |
Nov 01, 2010 | 8.781 | 8.793 | 8.672 | 8.715 | 118,301 | -0.04(-0.48%) |
Oct 29, 2010 | 8.871 | 8.871 | 8.739 | 8.757 | 102,139 | -0.08(-0.95%) |
Oct 28, 2010 | 8.853 | 8.937 | 8.805 | 8.841 | 98,774 | +0.03(+0.34%) |
Oct 27, 2010 | 8.817 | 8.865 | 8.781 | 8.811 | 71,994 | +0.07(+0.76%) |
Oct 25, 2010 | 8.811 | 8.823 | 8.721 | 8.745 | 34,790 | -0.02(-0.27%) |
Oct 22, 2010 | 8.835 | 8.889 | 8.751 | 8.769 | 60,014 | -0.05(-0.61%) |
Oct 21, 2010 | 8.793 | 8.913 | 8.793 | 8.823 | 49,454 | -0.01(-0.14%) |
Oct 20, 2010 | 8.901 | 8.943 | 8.805 | 8.835 | 36,626 | -0.03(-0.34%) |
Oct 19, 2010 | 8.642 | 8.871 | 8.642 | 8.865 | 78,262 | +0.14(+1.66%) |
Oct 18, 2010 | 8.805 | 8.835 | 8.697 | 8.721 | 77,724 | -0.05(-0.62%) |
Oct 15, 2010 | 8.865 | 8.877 | 8.775 | 8.775 | 59,708 | -0.05(-0.61%) |
Oct 14, 2010 | 8.871 | 8.889 | 8.811 | 8.829 | 51,117 | -0.03(-0.34%) |
Oct 13, 2010 | 8.925 | 8.937 | 8.817 | 8.859 | 43,139 | -0.07(-0.81%) |
Oct 12, 2010 | 8.919 | 9.021 | 8.877 | 8.931 | 45,242 | +0.04(+0.41%) |
Oct 11, 2010 | 8.925 | 8.952 | 8.895 | 8.895 | 38,819 | -0.03(-0.32%) |
Oct 08, 2010 | 8.924 | 8.949 | 8.895 | 8.924 | 24,867 | +0.04(+0.46%) |
Oct 07, 2010 | 8.919 | 8.973 | 8.841 | 8.883 | 82,419 | -0.07(-0.74%) |
Oct 06, 2010 | 8.919 | 8.967 | 8.907 | 8.949 | 63,923 | -0.01(-0.07%) |
Oct 05, 2010 | 8.949 | 8.973 | 8.919 | 8.955 | 54,983 | -0.02(-0.20%) |
Oct 04, 2010 | 8.997 | 9.009 | 8.943 | 8.973 | 83,783 | +0.00(+0.00%) |
Oct 01, 2010 | 8.973 | 8.973 | 8.943 | 8.973 | 41,982 | +0.01(+0.13%) |
Sep 30, 2010 | 8.877 | 8.967 | 8.877 | 8.961 | 100,340 | +0.09(+1.02%) |
Sep 29, 2010 | 8.919 | 8.967 | 8.871 | 8.871 | 83,715 | -0.03(-0.34%) |
Sep 28, 2010 | 8.931 | 8.967 | 8.901 | 8.901 | 89,162 | +0.00(+0.00%) |
Sep 27, 2010 | 8.955 | 8.985 | 8.901 | 8.901 | 89,621 | -0.02(-0.20%) |
Sep 24, 2010 | 8.889 | 8.949 | 8.859 | 8.919 | 68,976 | +0.02(+0.20%) |
Sep 23, 2010 | 8.805 | 8.907 | 8.805 | 8.901 | 55,495 | +0.09(+1.02%) |
Sep 22, 2010 | 8.859 | 8.925 | 8.811 | 8.811 | 95,417 | -0.03(-0.34%) |
Sep 21, 2010 | 8.853 | 8.901 | 8.811 | 8.841 | 93,210 | -0.02(-0.27%) |
Sep 20, 2010 | 8.877 | 8.985 | 8.859 | 8.865 | 82,173 | -0.02(-0.27%) |
Sep 17, 2010 | 8.889 | 8.925 | 8.805 | 8.889 | 89,986 | +0.10(+1.09%) |
Sep 15, 2010 | 8.835 | 8.910 | 8.757 | 8.793 | 113,140 | -0.01(-0.14%) |
Sep 14, 2010 | 8.841 | 8.991 | 8.781 | 8.805 | 307,202 | -0.05(-0.54%) |
Sep 13, 2010 | 8.937 | 8.985 | 8.829 | 8.853 | 139,605 | -0.15(-1.67%) |
Sep 10, 2010 | 8.985 | 9.003 | 8.955 | 9.003 | 103,090 | +0.01(+0.13%) |
Sep 09, 2010 | 8.943 | 9.015 | 8.925 | 8.991 | 81,540 | +0.00(+0.00%) |
Sep 08, 2010 | 8.997 | 9.003 | 8.931 | 8.991 | 103,609 | -0.01(-0.13%) |
Sep 07, 2010 | 9.009 | 9.015 | 8.931 | 9.003 | 53,977 | +0.01(+0.13%) |
Sep 03, 2010 | 8.967 | 9.033 | 8.961 | 8.991 | 83,172 | +0.02(+0.27%) |
Sep 02, 2010 | 8.931 | 8.985 | 8.883 | 8.967 | 73,574 | +0.08(+0.88%) |
Sep 01, 2010 | 9.027 | 9.027 | 8.841 | 8.889 | 145,640 | -0.10(-1.14%) |
Aug 31, 2010 | 9.015 | 9.033 | 8.949 | 8.991 | 130,717 | -0.02(-0.27%) |
Aug 30, 2010 | 8.937 | 9.015 | 8.895 | 9.015 | 95,204 | +0.08(+0.94%) |
Aug 27, 2010 | 8.931 | 8.931 | 8.835 | 8.931 | 79,817 | +0.07(+0.81%) |
Aug 26, 2010 | 8.841 | 8.883 | 8.811 | 8.859 | 178,159 | +0.04(+0.41%) |
Aug 25, 2010 | 8.847 | 8.877 | 8.763 | 8.823 | 89,303 | -0.01(-0.14%) |
Aug 24, 2010 | 8.799 | 8.847 | 8.745 | 8.835 | 175,876 | -0.02(-0.27%) |
Aug 23, 2010 | 8.931 | 8.950 | 8.835 | 8.859 | 113,868 | -0.02(-0.20%) |
Aug 20, 2010 | 8.841 | 9.051 | 8.799 | 8.877 | 188,127 | +0.04(+0.41%) |
Aug 19, 2010 | 8.811 | 8.841 | 8.799 | 8.841 | 47,055 | +0.04(+0.43%) |
Aug 18, 2010 | 8.859 | 8.895 | 8.787 | 8.803 | 71,904 | -0.04(-0.42%) |
Aug 17, 2010 | 8.841 | 8.847 | 8.787 | 8.841 | 113,733 | +0.03(+0.34%) |
Aug 16, 2010 | 8.865 | 8.879 | 8.781 | 8.811 | 117,094 | -0.05(-0.54%) |
Aug 13, 2010 | 8.859 | 8.919 | 8.814 | 8.859 | 86,661 | -0.02(-0.27%) |
Aug 12, 2010 | 8.811 | 8.925 | 8.739 | 8.883 | 87,384 | +0.12(+1.37%) |
Aug 11, 2010 | 8.775 | 8.805 | 8.763 | 8.763 | 76,249 | -0.06(-0.68%) |
Aug 10, 2010 | 8.793 | 8.847 | 8.769 | 8.823 | 86,884 | +0.06(+0.69%) |
Aug 09, 2010 | 8.721 | 8.763 | 8.697 | 8.763 | 54,361 | +0.05(+0.55%) |
Aug 06, 2010 | 8.715 | 8.727 | 8.685 | 8.715 | 87,805 | +0.00(+0.00%) |
Aug 05, 2010 | 8.679 | 8.733 | 8.672 | 8.715 | 82,875 | +0.00(+0.00%) |
Aug 04, 2010 | 8.745 | 8.760 | 8.685 | 8.715 | 84,110 | -0.06(-0.69%) |
Aug 03, 2010 | 8.709 | 8.781 | 8.588 | 8.775 | 108,544 | +0.09(+1.04%) |
Aug 02, 2010 | 8.697 | 8.733 | 8.570 | 8.685 | 144,830 | -0.04(-0.41%) |
Jul 30, 2010 | 8.612 | 8.925 | 8.570 | 8.721 | 157,465 | +0.14(+1.68%) |
Jul 29, 2010 | 8.546 | 8.600 | 8.540 | 8.576 | 82,009 | +0.02(+0.28%) |
Jul 28, 2010 | 8.534 | 8.552 | 8.510 | 8.552 | 76,906 | +0.05(+0.57%) |
Jul 27, 2010 | 8.528 | 8.546 | 8.492 | 8.504 | 111,816 | -0.02(-0.28%) |
Jul 26, 2010 | 8.534 | 8.600 | 8.522 | 8.528 | 69,618 | -0.04(-0.42%) |
Jul 23, 2010 | 8.564 | 8.600 | 8.552 | 8.564 | 58,920 | -0.02(-0.21%) |
Jul 22, 2010 | 8.492 | 8.582 | 8.480 | 8.582 | 107,867 | +0.09(+1.06%) |
Jul 21, 2010 | 8.492 | 8.534 | 8.456 | 8.492 | 121,427 | +0.04(+0.43%) |
Jul 20, 2010 | 8.372 | 8.498 | 8.372 | 8.456 | 134,794 | +0.04(+0.50%) |
Jul 19, 2010 | 8.456 | 8.498 | 8.396 | 8.414 | 124,683 | -0.01(-0.07%) |
Jul 16, 2010 | 8.420 | 8.474 | 8.420 | 8.420 | 39,810 | +0.00(+0.00%) |
Jul 15, 2010 | 8.516 | 8.516 | 8.414 | 8.420 | 101,200 | -0.01(-0.11%) |
Jul 14, 2010 | 8.474 | 8.492 | 8.408 | 8.430 | 95,590 | -0.05(-0.60%) |
Jul 13, 2010 | 8.456 | 8.480 | 8.450 | 8.480 | 90,111 | -0.03(-0.37%) |
Jul 12, 2010 | 8.426 | 8.516 | 8.426 | 8.511 | 45,206 | +0.11(+1.30%) |
Jul 09, 2010 | 8.402 | 8.462 | 8.390 | 8.402 | 152,771 | -0.06(-0.71%) |
Jul 08, 2010 | 8.462 | 8.462 | 8.420 | 8.462 | 39,695 | +0.01(+0.14%) |
Jul 07, 2010 | 8.492 | 8.492 | 8.420 | 8.450 | 61,377 | -0.02(-0.21%) |
Jul 06, 2010 | 8.480 | 8.498 | 8.468 | 8.468 | 37,539 | -0.01(-0.14%) |
Jul 02, 2010 | 8.480 | 8.480 | 8.444 | 8.480 | 47,658 | +0.01(+0.14%) |
Jul 01, 2010 | 8.462 | 8.480 | 8.421 | 8.468 | 72,122 | +0.04(+0.50%) |
Jun 30, 2010 | 8.450 | 8.468 | 8.354 | 8.426 | 100,731 | +0.01(+0.07%) |
Jun 29, 2010 | 8.420 | 8.426 | 8.378 | 8.420 | 71,420 | +0.00(+0.00%) |
Jun 25, 2010 | 8.420 | 8.420 | 8.336 | 8.420 | 38,335 | +0.04(+0.50%) |
Jun 24, 2010 | 8.360 | 8.396 | 8.338 | 8.378 | 42,183 | +0.04(+0.51%) |
Jun 23, 2010 | 8.312 | 8.342 | 8.306 | 8.336 | 68,121 | -0.02(-0.29%) |
Jun 22, 2010 | 8.396 | 8.414 | 8.324 | 8.360 | 102,615 | -0.04(-0.43%) |
Jun 21, 2010 | 8.336 | 8.414 | 8.312 | 8.396 | 75,265 | +0.03(+0.36%) |
Jun 18, 2010 | 8.366 | 8.366 | 8.288 | 8.366 | 41,214 | +0.07(+0.87%) |
Jun 17, 2010 | 8.258 | 8.318 | 8.245 | 8.294 | 82,827 | +0.02(+0.22%) |
Jun 16, 2010 | 8.312 | 8.360 | 8.264 | 8.276 | 79,579 | -0.02(-0.30%) |
Jun 15, 2010 | 8.366 | 8.396 | 8.294 | 8.300 | 33,989 | -0.04(-0.43%) |
Jun 14, 2010 | 8.390 | 8.400 | 8.330 | 8.336 | 58,757 | -0.04(-0.43%) |
Jun 11, 2010 | 8.348 | 8.378 | 8.348 | 8.372 | 20,230 | -0.03(-0.36%) |
Jun 10, 2010 | 8.354 | 8.402 | 8.348 | 8.402 | 45,028 | +0.05(+0.58%) |
Jun 09, 2010 | 8.384 | 8.414 | 8.336 | 8.354 | 44,281 | -0.03(-0.36%) |
Jun 08, 2010 | 8.366 | 8.384 | 8.348 | 8.384 | 30,582 | +0.04(+0.50%) |
Jun 07, 2010 | 8.342 | 8.390 | 8.336 | 8.342 | 49,363 | -0.03(-0.36%) |
Jun 04, 2010 | 8.372 | 8.402 | 8.306 | 8.372 | 34,475 | -0.01(-0.14%) |
Jun 03, 2010 | 8.390 | 8.414 | 8.366 | 8.384 | 49,521 | -0.01(-0.07%) |
Jun 02, 2010 | 8.360 | 8.390 | 8.288 | 8.390 | 45,173 | +0.06(+0.72%) |
Jun 01, 2010 | 8.270 | 8.372 | 8.270 | 8.330 | 71,786 | -0.01(-0.14%) |
May 28, 2010 | 8.342 | 8.354 | 8.285 | 8.342 | 50,929 | +0.02(+0.29%) |
May 27, 2010 | 8.324 | 8.354 | 8.294 | 8.318 | 99,211 | -0.02(-0.29%) |
May 26, 2010 | 8.252 | 8.354 | 8.252 | 8.342 | 61,670 | +0.08(+0.95%) |
May 25, 2010 | 8.282 | 8.318 | 8.161 | 8.264 | 123,394 | -0.06(-0.72%) |
May 24, 2010 | 8.312 | 8.366 | 8.282 | 8.324 | 43,546 | +0.02(+0.22%) |
May 21, 2010 | 8.348 | 8.414 | 8.276 | 8.306 | 75,532 | -0.04(-0.50%) |
May 20, 2010 | 8.468 | 8.468 | 8.215 | 8.348 | 68,946 | -0.11(-1.28%) |
May 19, 2010 | 8.450 | 8.492 | 8.450 | 8.456 | 51,321 | +0.01(+0.07%) |
May 18, 2010 | 8.420 | 8.456 | 8.381 | 8.450 | 39,908 | +0.08(+0.93%) |
May 17, 2010 | 8.366 | 8.402 | 8.342 | 8.372 | 37,650 | +0.01(+0.07%) |
May 14, 2010 | 8.366 | 8.456 | 8.366 | 8.366 | 33,836 | -0.06(-0.71%) |
May 13, 2010 | 8.522 | 8.522 | 8.426 | 8.426 | 75,338 | -0.08(-0.92%) |
May 12, 2010 | 8.378 | 8.522 | 8.378 | 8.504 | 112,303 | +0.07(+0.80%) |
May 11, 2010 | 8.420 | 8.468 | 8.401 | 8.436 | 72,797 | +0.04(+0.48%) |
May 10, 2010 | 8.378 | 8.414 | 8.372 | 8.396 | 69,142 | +0.15(+1.82%) |
May 07, 2010 | 7.855 | 8.354 | 7.205 | 8.245 | 160,616 | -0.11(-1.30%) |
May 06, 2010 | 8.480 | 8.510 | 8.294 | 8.354 | 109,094 | -0.09(-1.07%) |
May 05, 2010 | 8.468 | 8.492 | 8.444 | 8.444 | 64,129 | +0.02(+0.21%) |
May 04, 2010 | 8.474 | 8.486 | 8.414 | 8.426 | 67,360 | -0.05(-0.57%) |