Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.67	11.68	11.61	11.63	87,729	-0.01(-0.06%)
Apr 28, 2016	11.73	11.76	11.63	11.63	116,645	-0.08(-0.68%)
Apr 27, 2016	11.75	11.76	11.66	11.71	165,756	-0.01(-0.12%)
Apr 26, 2016	11.73	11.75	11.69	11.73	115,985	+0.03(+0.25%)
Apr 25, 2016	11.73	11.73	11.69	11.70	80,889	-0.04(-0.31%)
Apr 22, 2016	11.71	11.73	11.68	11.73	48,231	+0.04(+0.31%)
Apr 21, 2016	11.73	11.75	11.69	11.70	46,700	-0.02(-0.18%)
Apr 20, 2016	11.80	11.81	11.71	11.72	110,577	-0.02(-0.18%)
Apr 19, 2016	11.74	11.75	11.70	11.74	240,547	+0.00(+0.00%)
Apr 18, 2016	11.67	11.76	11.66	11.74	80,026	+0.08(+0.68%)
Apr 15, 2016	11.66	11.71	11.66	11.66	71,825	+0.00(+0.00%)
Apr 14, 2016	11.69	11.72	11.63	11.66	116,147	-0.04(-0.37%)
Apr 13, 2016	11.66	11.70	11.59	11.71	79,266	+0.06(+0.56%)
Apr 12, 2016	11.57	11.68	11.57	11.64	247,968	+0.06(+0.56%)
Apr 11, 2016	11.60	11.60	11.56	11.58	161,312	+0.00(+0.00%)
Apr 08, 2016	11.51	11.58	11.51	11.58	130,115	+0.07(+0.62%)
Apr 07, 2016	11.55	11.56	11.50	11.50	195,260	-0.04(-0.37%)
Apr 06, 2016	11.51	11.57	11.50	11.55	162,511	+0.01(+0.06%)
Apr 05, 2016	11.48	11.55	11.48	11.54	97,485	+0.09(+0.75%)
Apr 04, 2016	11.54	11.54	11.45	11.45	113,429	-0.03(-0.25%)
Apr 01, 2016	11.50	11.50	11.45	11.48	112,243	+0.03(+0.25%)
Mar 31, 2016	11.42	11.49	11.42	11.45	211,054	+0.04(+0.38%)
Mar 30, 2016	11.43	11.45	11.40	11.41	182,022	-0.03(-0.25%)
Mar 29, 2016	11.45	11.49	11.43	11.44	164,692	-0.01(-0.12%)
Mar 28, 2016	11.51	11.52	11.44	11.45	125,594	-0.06(-0.56%)
Mar 24, 2016	11.55	11.52	11.52	11.52	72,917	-0.04(-0.35%)
Mar 23, 2016	11.53	11.58	11.50	11.56	75,809	+0.04(+0.35%)
Mar 22, 2016	11.48	11.53	11.46	11.52	66,469	+0.06(+0.50%)
Mar 21, 2016	11.46	11.47	11.45	11.46	75,257	+0.02(+0.19%)
Mar 18, 2016	11.46	11.46	11.44	11.44	27,676	-0.02(-0.19%)
Mar 17, 2016	11.51	11.51	11.43	11.46	72,145	-0.01(-0.06%)
Mar 16, 2016	11.43	11.47	11.43	11.47	54,288	+0.04(+0.31%)
Mar 15, 2016	11.45	11.45	11.43	11.43	49,114	-0.01(-0.06%)
Mar 14, 2016	11.40	11.44	11.40	11.44	80,830	+0.01(+0.13%)
Mar 11, 2016	11.38	11.45	11.34	11.43	102,451	+0.09(+0.82%)
Mar 10, 2016	11.36	11.37	11.33	11.33	75,079	+0.01(+0.06%)
Mar 09, 2016	11.33	11.35	11.31	11.33	53,755	-0.01(-0.06%)
Mar 08, 2016	11.30	11.34	11.30	11.33	59,272	+0.02(+0.19%)
Mar 07, 2016	11.25	11.31	11.25	11.31	41,285	+0.05(+0.44%)
Mar 04, 2016	11.28	11.31	11.25	11.26	74,842	-0.04(-0.32%)
Mar 03, 2016	11.28	11.30	11.28	11.30	52,172	+0.02(+0.19%)
Mar 02, 2016	11.32	11.32	11.25	11.28	101,835	+0.00(+0.00%)
Mar 01, 2016	11.34	11.37	11.28	11.28	67,750	-0.04(-0.32%)
Feb 29, 2016	11.31	11.31	11.28	11.31	84,923	+0.09(+0.76%)
Feb 26, 2016	11.33	11.33	11.22	11.23	141,934	-0.09(-0.82%)
Feb 25, 2016	11.37	11.38	11.30	11.32	36,982	+0.01(+0.06%)
Feb 24, 2016	11.37	11.38	11.31	11.31	60,674	-0.01(-0.13%)
Feb 23, 2016	11.33	11.36	11.30	11.33	50,640	+0.03(+0.25%)
Feb 22, 2016	11.30	11.35	11.25	11.30	71,875	-0.01(-0.06%)
Feb 19, 2016	11.30	11.35	11.30	11.30	50,865	-0.03(-0.25%)
Feb 18, 2016	11.30	11.33	11.28	11.33	36,333	+0.05(+0.44%)
Feb 17, 2016	11.18	11.30	11.18	11.28	63,616	+0.05(+0.44%)
Feb 16, 2016	11.23	11.24	11.15	11.23	55,570	-0.03(-0.25%)
Feb 12, 2016	11.32	11.26	11.26	11.26	38,114	-0.05(-0.44%)
Feb 11, 2016	11.35	11.36	11.25	11.31	83,761	-0.04(-0.31%)
Feb 10, 2016	11.35	11.43	11.31	11.35	66,139	+0.06(+0.51%)
Feb 09, 2016	11.28	11.31	11.28	11.29	74,444	+0.04(+0.32%)
Feb 08, 2016	11.31	11.33	11.25	11.25	92,864	-0.01(-0.06%)
Feb 05, 2016	11.34	11.35	11.25	11.26	115,742	-0.03(-0.25%)
Feb 04, 2016	11.28	11.30	11.27	11.29	57,789	+0.00(+0.00%)
Feb 03, 2016	11.32	11.34	11.28	11.29	82,919	-0.04(-0.31%)
Feb 02, 2016	11.37	11.38	11.31	11.33	76,651	+0.00(+0.00%)
Feb 01, 2016	11.29	11.35	11.25	11.33	78,175	+0.07(+0.63%)
Jan 29, 2016	11.27	11.32	11.24	11.25	57,862	-0.01(-0.06%)
Jan 28, 2016	11.30	11.30	11.22	11.26	94,767	+0.02(+0.19%)
Jan 27, 2016	11.21	11.27	11.14	11.24	129,881	+0.10(+0.89%)
Jan 26, 2016	11.12	11.17	11.10	11.14	57,220	+0.03(+0.26%)
Jan 25, 2016	11.19	11.20	11.11	11.11	36,886	-0.04(-0.32%)
Jan 22, 2016	11.13	11.22	11.10	11.15	65,152	+0.04(+0.32%)
Jan 21, 2016	11.08	11.14	11.06	11.11	50,511	-0.01(-0.06%)
Jan 20, 2016	11.21	11.21	11.01	11.12	94,443	-0.05(-0.44%)
Jan 19, 2016	11.18	11.22	11.17	11.17	54,261	-0.07(-0.63%)
Jan 15, 2016	11.24	11.24	11.24	11.24	36,899	+0.00(+0.00%)
Jan 14, 2016	11.20	11.29	11.14	11.24	87,637	+0.09(+0.76%)
Jan 13, 2016	11.29	11.29	11.13	11.15	72,661	-0.09(-0.82%)
Jan 12, 2016	11.25	11.25	11.20	11.25	18,418	+0.00(+0.00%)
Jan 11, 2016	11.29	11.30	11.18	11.25	127,792	+0.01(+0.06%)
Jan 08, 2016	11.20	11.30	11.13	11.24	54,869	+0.01(+0.13%)
Jan 07, 2016	11.25	11.29	11.20	11.23	99,754	-0.05(-0.44%)
Jan 06, 2016	11.26	11.40	11.25	11.28	97,600	+0.03(+0.25%)
Jan 05, 2016	11.18	11.28	11.15	11.25	72,983	+0.14(+1.27%)
Jan 04, 2016	11.17	11.23	11.11	11.11	58,906	+0.01(+0.06%)
Dec 31, 2015	11.14	11.10	11.10	11.10	52,938	-0.01(-0.13%)
Dec 30, 2015	11.13	11.16	11.10	11.11	58,448	-0.04(-0.32%)
Dec 29, 2015	11.08	11.29	11.06	11.15	124,116	+0.02(+0.19%)
Dec 28, 2015	11.04	11.13	11.04	11.13	88,988	+0.07(+0.64%)
Dec 24, 2015	11.05	11.06	11.06	11.06	20,666	+0.01(+0.13%)
Dec 23, 2015	11.04	11.06	10.99	11.04	41,898	+0.05(+0.45%)
Dec 22, 2015	10.96	11.01	10.96	10.99	35,302	+0.00(+0.00%)
Dec 21, 2015	11.02	11.02	10.96	10.99	44,355	+0.02(+0.19%)
Dec 18, 2015	10.91	11.08	10.91	10.97	64,448	+0.06(+0.52%)
Dec 17, 2015	10.79	10.95	10.79	10.91	52,916	+0.14(+1.31%)
Dec 16, 2015	10.83	10.83	10.77	10.77	66,495	-0.02(-0.20%)
Dec 15, 2015	10.84	10.89	10.77	10.79	131,618	-0.02(-0.20%)
Dec 14, 2015	10.82	10.87	10.77	10.82	97,005	-0.02(-0.20%)
Dec 11, 2015	10.94	11.00	10.78	10.84	100,858	-0.13(-1.19%)
Dec 10, 2015	10.93	10.98	10.92	10.97	35,161	+0.04(+0.32%)
Dec 09, 2015	10.93	10.97	10.82	10.93	32,175	+0.04(+0.32%)
Dec 08, 2015	10.71	10.90	10.71	10.90	45,889	+0.18(+1.71%)
Dec 07, 2015	10.74	10.82	10.71	10.71	60,531	+0.01(+0.07%)
Dec 04, 2015	10.69	10.77	10.69	10.71	72,158	+0.02(+0.20%)
Dec 03, 2015	10.85	10.85	10.67	10.69	105,211	-0.18(-1.62%)
Dec 02, 2015	10.90	10.90	10.85	10.86	53,725	+0.01(+0.13%)
Dec 01, 2015	10.88	10.93	10.83	10.85	54,747	-0.01(-0.06%)
Nov 30, 2015	10.88	10.92	10.82	10.86	49,473	+0.01(+0.13%)
Nov 27, 2015	10.81	10.91	10.81	10.84	24,166	+0.03(+0.26%)
Nov 25, 2015	10.86	10.81	10.81	10.81	35,865	-0.01(-0.06%)
Nov 24, 2015	10.83	10.85	10.80	10.82	21,673	+0.01(+0.06%)
Nov 23, 2015	10.90	10.93	10.81	10.81	69,585	-0.08(-0.77%)
Nov 20, 2015	10.96	10.96	10.85	10.90	50,458	-0.04(-0.38%)
Nov 19, 2015	10.82	10.95	10.82	10.94	32,052	+0.11(+1.04%)
Nov 18, 2015	10.78	10.84	10.75	10.83	28,595	+0.08(+0.78%)
Nov 17, 2015	10.81	10.82	10.74	10.74	27,451	-0.04(-0.39%)
Nov 16, 2015	10.84	10.88	10.78	10.79	23,677	-0.08(-0.78%)
Nov 13, 2015	10.76	10.97	10.74	10.87	113,005	+0.11(+1.05%)
Nov 12, 2015	10.79	10.88	10.74	10.76	47,970	-0.05(-0.46%)
Nov 11, 2015	10.64	10.85	10.64	10.81	65,686	+0.13(+1.25%)
Nov 10, 2015	10.62	10.70	10.58	10.67	43,744	+0.09(+0.86%)
Nov 09, 2015	10.67	10.69	10.58	10.58	81,622	-0.14(-1.30%)
Nov 06, 2015	10.82	10.82	10.72	10.72	62,166	-0.14(-1.29%)
Nov 05, 2015	10.86	10.90	10.85	10.86	26,559	-0.04(-0.38%)
Nov 04, 2015	10.85	10.90	10.84	10.90	62,374	+0.04(+0.39%)
Nov 03, 2015	10.88	10.89	10.82	10.86	101,430	+0.04(+0.40%)
Nov 02, 2015	10.78	10.82	10.74	10.82	69,732	+0.07(+0.64%)
Oct 30, 2015	10.73	10.77	10.72	10.75	30,717	-0.01(-0.05%)
Oct 29, 2015	10.66	10.80	10.64	10.75	92,159	+0.04(+0.35%)
Oct 28, 2015	10.64	10.74	10.62	10.72	50,408	+0.11(+1.02%)
Oct 27, 2015	10.61	10.66	10.61	10.61	33,068	-0.01(-0.13%)
Oct 26, 2015	10.64	10.70	10.62	10.62	83,650	-0.05(-0.46%)
Oct 23, 2015	10.58	10.69	10.57	10.67	81,343	+0.06(+0.53%)
Oct 22, 2015	10.52	10.62	10.52	10.62	34,947	+0.07(+0.66%)
Oct 21, 2015	10.50	10.55	10.50	10.55	51,404	+0.05(+0.47%)
Oct 20, 2015	10.50	10.52	10.50	10.50	36,446	-0.01(-0.07%)
Oct 19, 2015	10.50	10.53	10.50	10.50	37,398	-0.02(-0.20%)
Oct 16, 2015	10.51	10.54	10.49	10.53	82,002	+0.01(+0.13%)
Oct 15, 2015	10.53	10.54	10.50	10.51	39,555	-0.03(-0.27%)
Oct 14, 2015	10.55	10.55	10.50	10.54	30,607	+0.02(+0.20%)
Oct 13, 2015	10.52	10.55	10.47	10.52	61,604	+0.03(+0.27%)
Oct 12, 2015	10.41	10.49	10.41	10.49	42,698	+0.06(+0.60%)
Oct 09, 2015	10.41	10.44	10.41	10.43	49,061	+0.01(+0.07%)
Oct 08, 2015	10.41	10.43	10.41	10.42	21,298	-0.02(-0.20%)
Oct 07, 2015	10.44	10.44	10.36	10.44	53,820	+0.03(+0.33%)
Oct 06, 2015	10.36	10.41	10.34	10.41	39,048	+0.07(+0.67%)
Oct 05, 2015	10.40	10.41	10.34	10.34	82,849	-0.09(-0.87%)
Oct 02, 2015	10.39	10.43	10.36	10.43	55,910	+0.09(+0.87%)
Oct 01, 2015	10.32	10.41	10.30	10.34	76,130	+0.03(+0.34%)
Sep 30, 2015	10.27	10.31	10.24	10.30	79,106	+0.08(+0.82%)
Sep 29, 2015	10.26	10.28	10.21	10.22	136,322	-0.05(-0.47%)
Sep 28, 2015	10.35	10.39	10.23	10.27	150,521	-0.08(-0.81%)
Sep 25, 2015	10.46	10.53	10.35	10.35	95,485	-0.11(-1.06%)
Sep 24, 2015	10.58	10.61	10.46	10.46	65,642	-0.11(-1.05%)
Sep 23, 2015	10.54	10.58	10.52	10.57	33,843	+0.03(+0.26%)
Sep 22, 2015	10.44	10.55	10.44	10.55	47,150	+0.08(+0.80%)
Sep 21, 2015	10.45	10.50	10.44	10.46	26,347	-0.01(-0.13%)
Sep 18, 2015	10.38	10.50	10.37	10.48	26,779	+0.09(+0.87%)
Sep 17, 2015	10.28	10.39	10.28	10.39	52,397	+0.09(+0.88%)
Sep 16, 2015	10.26	10.30	10.25	10.30	23,026	+0.04(+0.41%)
Sep 15, 2015	10.25	10.29	10.23	10.25	67,068	-0.01(-0.14%)
Sep 14, 2015	10.34	10.37	10.27	10.27	41,016	-0.08(-0.81%)
Sep 11, 2015	10.23	10.36	10.22	10.35	58,512	+0.12(+1.16%)
Sep 10, 2015	10.25	10.27	10.19	10.23	35,330	+0.00(+0.00%)
Sep 09, 2015	10.18	10.23	10.17	10.23	55,884	+0.03(+0.34%)
Sep 08, 2015	10.14	10.20	10.14	10.20	25,654	+0.03(+0.34%)
Sep 04, 2015	10.13	10.16	10.16	10.16	40,060	+0.01(+0.14%)
Sep 03, 2015	10.09	10.15	10.09	10.15	31,263	+0.07(+0.69%)
Sep 02, 2015	10.09	10.11	10.07	10.08	26,680	+0.00(+0.00%)
Sep 01, 2015	10.12	10.12	10.08	10.08	31,617	-0.01(-0.07%)
Aug 31, 2015	10.03	10.12	10.03	10.09	95,203	+0.05(+0.48%)
Aug 28, 2015	10.04	10.07	9.991	10.04	59,971	-0.04(-0.41%)
Aug 27, 2015	10.07	10.08	10.03	10.08	81,115	+0.04(+0.41%)
Aug 26, 2015	10.13	10.13	10.03	10.04	52,361	-0.06(-0.62%)
Aug 25, 2015	10.15	10.15	10.07	10.10	153,489	-0.05(-0.48%)
Aug 24, 2015	10.17	10.20	10.11	10.15	121,717	-0.04(-0.43%)
Aug 21, 2015	10.19	10.23	10.19	10.19	73,074	+0.00(+0.02%)
Aug 20, 2015	10.19	10.21	10.19	10.19	22,467	+0.01(+0.07%)
Aug 19, 2015	10.20	10.22	10.19	10.19	35,244	-0.03(-0.34%)
Aug 18, 2015	10.20	10.23	10.19	10.22	43,718	+0.03(+0.27%)
Aug 17, 2015	10.21	10.22	10.18	10.19	30,038	+0.01(+0.07%)
Aug 14, 2015	10.21	10.23	10.17	10.19	34,644	-0.04(-0.41%)
Aug 13, 2015	10.25	10.25	10.21	10.23	14,842	-0.03(-0.27%)
Aug 12, 2015	10.28	10.32	10.25	10.25	28,075	-0.02(-0.20%)
Aug 11, 2015	10.19	10.27	10.19	10.27	61,514	+0.09(+0.88%)
Aug 10, 2015	10.19	10.23	10.17	10.19	55,981	-0.02(-0.20%)
Aug 07, 2015	10.20	10.21	10.19	10.21	22,682	-0.01(-0.07%)
Aug 06, 2015	10.19	10.21	10.19	10.21	19,646	+0.00(+0.00%)
Aug 05, 2015	10.18	10.21	10.16	10.21	57,823	+0.01(+0.14%)
Aug 04, 2015	10.21	10.23	10.17	10.20	55,311	+0.01(+0.13%)
Aug 03, 2015	10.19	10.23	10.17	10.19	69,762	-0.02(-0.20%)
Jul 31, 2015	10.20	10.23	10.19	10.21	47,202	+0.03(+0.27%)
Jul 30, 2015	10.27	10.30	10.18	10.18	60,397	-0.09(-0.87%)
Jul 29, 2015	10.19	10.33	10.18	10.27	54,007	+0.08(+0.81%)
Jul 28, 2015	10.21	10.22	10.18	10.19	59,783	-0.05(-0.47%)
Jul 27, 2015	10.19	10.27	10.18	10.23	65,707	+0.03(+0.34%)
Jul 24, 2015	10.23	10.23	10.19	10.20	24,574	-0.01(-0.07%)
Jul 23, 2015	10.18	10.21	10.18	10.21	22,810	+0.01(+0.09%)
Jul 22, 2015	10.16	10.20	10.15	10.20	18,223	+0.02(+0.18%)
Jul 21, 2015	10.16	10.19	10.15	10.18	17,814	-0.01(-0.07%)
Jul 20, 2015	10.16	10.19	10.16	10.19	28,195	+0.02(+0.20%)
Jul 17, 2015	10.14	10.17	10.12	10.16	52,880	+0.01(+0.14%)
Jul 16, 2015	10.13	10.15	10.12	10.15	54,172	-0.01(-0.07%)
Jul 15, 2015	10.12	10.17	10.11	10.16	40,824	+0.03(+0.34%)
Jul 14, 2015	10.11	10.13	10.08	10.12	37,237	-0.01(-0.14%)
Jul 13, 2015	10.09	10.14	10.03	10.14	92,999	-0.03(-0.34%)
Jul 10, 2015	10.06	10.17	10.04	10.17	49,067	+0.08(+0.74%)
Jul 09, 2015	10.12	10.12	10.05	10.10	54,316	-0.05(-0.53%)
Jul 08, 2015	10.09	10.16	10.03	10.15	49,783	+0.05(+0.53%)
Jul 07, 2015	10.01	10.12	10.01	10.10	76,174	+0.12(+1.17%)
Jul 06, 2015	9.953	9.987	9.953	9.980	38,001	+0.01(+0.07%)
Jul 02, 2015	9.939	9.973	9.973	9.973	102,771	+0.07(+0.69%)
Jul 01, 2015	9.830	9.925	9.830	9.905	56,465	+0.05(+0.49%)
Jun 30, 2015	9.789	9.857	9.789	9.857	80,389	+0.07(+0.70%)
Jun 29, 2015	10.01	10.02	9.789	9.789	126,727	-0.21(-2.12%)
Jun 26, 2015	10.01	10.03	10.00	10.00	74,675	-0.02(-0.20%)
Jun 25, 2015	9.953	10.03	9.943	10.02	137,921	+0.03(+0.27%)
Jun 24, 2015	9.980	10.01	9.973	9.994	128,374	+0.00(+0.00%)
Jun 23, 2015	9.967	10.01	9.932	9.994	61,111	+0.01(+0.07%)
Jun 22, 2015	9.987	10.00	9.960	9.987	45,007	-0.02(-0.21%)
Jun 19, 2015	9.973	10.01	9.967	10.01	49,942	+0.03(+0.34%)
Jun 18, 2015	9.967	9.993	9.946	9.973	54,651	-0.03(-0.27%)
Jun 17, 2015	9.960	10.01	9.960	10.00	46,464	+0.02(+0.15%)
Jun 16, 2015	10.01	10.02	9.973	9.986	44,546	-0.01(-0.08%)
Jun 15, 2015	10.00	10.03	9.994	9.994	43,465	+0.00(+0.00%)
Jun 12, 2015	10.01	10.04	9.987	9.994	184,806	+0.00(+0.00%)
Jun 11, 2015	9.973	10.03	9.960	9.994	57,591	+0.05(+0.55%)
Jun 10, 2015	9.953	9.994	9.939	9.939	133,160	+0.00(+0.00%)
Jun 09, 2015	9.932	9.966	9.932	9.939	155,996	-0.01(-0.07%)
Jun 08, 2015	10.09	10.09	9.946	9.946	170,185	-0.12(-1.22%)
Jun 05, 2015	10.17	10.17	10.04	10.07	100,613	-0.14(-1.33%)
Jun 04, 2015	10.38	10.38	10.19	10.20	177,060	-0.20(-1.90%)
Jun 03, 2015	10.46	10.47	10.40	10.40	62,997	-0.07(-0.71%)
Jun 02, 2015	10.48	10.48	10.46	10.48	35,928	-0.00(-0.00%)
Jun 01, 2015	10.50	10.51	10.46	10.48	22,062	-0.01(-0.06%)
May 29, 2015	10.46	10.51	10.44	10.48	49,304	+0.07(+0.65%)
May 28, 2015	10.41	10.45	10.41	10.42	51,728	+0.01(+0.07%)
May 27, 2015	10.42	10.45	10.41	10.41	33,713	-0.03(-0.26%)
May 26, 2015	10.40	10.46	10.40	10.44	65,411	+0.03(+0.33%)
May 22, 2015	10.42	10.40	10.40	10.40	51,595	-0.05(-0.46%)
May 21, 2015	10.39	10.46	10.39	10.45	69,598	+0.04(+0.39%)
May 20, 2015	10.39	10.43	10.35	10.41	33,279	+0.01(+0.07%)
May 19, 2015	10.37	10.41	10.35	10.40	72,688	+0.01(+0.07%)
May 18, 2015	10.45	10.45	10.37	10.39	66,554	-0.06(-0.59%)
May 15, 2015	10.41	10.48	10.40	10.46	45,168	+0.05(+0.52%)
May 14, 2015	10.40	10.46	10.40	10.40	30,893	-0.01(-0.07%)
May 13, 2015	10.42	10.43	10.35	10.41	89,432	+0.04(+0.39%)
May 12, 2015	10.31	10.38	10.29	10.37	108,333	+0.04(+0.39%)
May 11, 2015	10.33	10.36	10.27	10.33	94,076	+0.00(+0.00%)
May 08, 2015	10.33	10.37	10.30	10.33	66,088	+0.02(+0.20%)
May 07, 2015	10.32	10.34	10.28	10.31	39,537	-0.01(-0.06%)
May 06, 2015	10.44	10.46	10.29	10.31	92,802	-0.15(-1.42%)
May 05, 2015	10.54	10.54	10.44	10.46	74,834	-0.07(-0.64%)
May 04, 2015	10.58	10.58	10.53	10.53	56,381	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.