Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.89	10.94	10.89	10.94	71,175	+0.03(+0.28%)
Apr 27, 2017	10.86	10.91	10.84	10.91	46,091	+0.05(+0.49%)
Apr 26, 2017	10.86	10.90	10.84	10.86	80,592	-0.01(-0.07%)
Apr 25, 2017	10.87	10.88	10.82	10.87	72,913	-0.03(-0.28%)
Apr 24, 2017	10.91	10.92	10.88	10.90	83,539	-0.03(-0.28%)
Apr 21, 2017	10.95	10.96	10.92	10.93	92,038	+0.02(+0.14%)
Apr 20, 2017	10.93	10.96	10.88	10.91	121,253	-0.03(-0.28%)
Apr 19, 2017	10.93	10.96	10.92	10.94	89,927	+0.02(+0.21%)
Apr 18, 2017	10.94	10.96	10.91	10.92	89,926	-0.02(-0.14%)
Apr 17, 2017	10.94	10.94	10.90	10.94	94,476	+0.00(+0.00%)
Apr 13, 2017	10.89	10.94	10.88	10.94	67,161	+0.06(+0.56%)
Apr 12, 2017	10.87	10.90	10.85	10.87	80,228	+0.01(+0.07%)
Apr 11, 2017	10.82	10.87	10.81	10.87	75,874	+0.08(+0.76%)
Apr 10, 2017	10.75	10.81	10.75	10.78	144,296	+0.03(+0.28%)
Apr 07, 2017	10.72	10.75	10.72	10.75	88,841	+0.04(+0.35%)
Apr 06, 2017	10.67	10.72	10.66	10.72	54,737	+0.05(+0.50%)
Apr 05, 2017	10.66	10.69	10.61	10.66	109,654	-0.02(-0.14%)
Apr 04, 2017	10.70	10.70	10.65	10.68	100,668	-0.01(-0.10%)
Apr 03, 2017	10.65	10.69	10.65	10.69	43,403	+0.02(+0.17%)
Mar 31, 2017	10.66	10.67	10.64	10.67	77,690	+0.02(+0.14%)
Mar 30, 2017	10.66	10.67	10.62	10.66	52,375	+0.00(+0.00%)
Mar 29, 2017	10.62	10.66	10.62	10.66	44,340	+0.04(+0.36%)
Mar 28, 2017	10.62	10.64	10.59	10.62	78,836	-0.01(-0.07%)
Mar 27, 2017	10.58	10.65	10.58	10.62	118,944	+0.06(+0.58%)
Mar 24, 2017	10.54	10.59	10.53	10.56	105,737	+0.02(+0.14%)
Mar 23, 2017	10.56	10.56	10.50	10.55	79,105	+0.02(+0.22%)
Mar 22, 2017	10.55	10.56	10.50	10.53	110,931	-0.01(-0.07%)
Mar 21, 2017	10.47	10.53	10.47	10.53	109,287	+0.07(+0.65%)
Mar 20, 2017	10.44	10.50	10.44	10.47	70,622	+0.02(+0.15%)
Mar 17, 2017	10.46	10.47	10.42	10.45	108,873	+0.00(+0.00%)
Mar 16, 2017	10.46	10.47	10.34	10.45	148,862	+0.00(+0.00%)
Mar 15, 2017	10.39	10.48	10.35	10.45	137,142	+0.08(+0.73%)
Mar 14, 2017	10.31	10.37	10.31	10.37	72,839	+0.03(+0.29%)
Mar 13, 2017	10.32	10.36	10.31	10.34	80,993	+0.01(+0.13%)
Mar 10, 2017	10.36	10.38	10.29	10.33	242,524	-0.04(-0.36%)
Mar 09, 2017	10.45	10.45	10.31	10.37	297,326	-0.11(-1.01%)
Mar 08, 2017	10.50	10.51	10.45	10.47	162,962	-0.06(-0.57%)
Mar 07, 2017	10.56	10.56	10.51	10.53	296,527	-0.04(-0.36%)
Mar 06, 2017	10.59	10.60	10.54	10.57	183,660	-0.02(-0.14%)
Mar 03, 2017	10.65	10.65	10.59	10.59	94,007	-0.06(-0.57%)
Mar 02, 2017	10.69	10.69	10.62	10.65	105,538	-0.05(-0.42%)
Mar 01, 2017	10.69	10.71	10.65	10.69	118,788	-0.05(-0.42%)
Feb 28, 2017	10.75	10.77	10.72	10.74	102,729	-0.01(-0.07%)
Feb 27, 2017	10.76	10.76	10.70	10.75	174,830	-0.02(-0.14%)
Feb 24, 2017	10.75	10.76	10.72	10.76	85,824	+0.07(+0.64%)
Feb 23, 2017	10.71	10.72	10.67	10.69	76,605	-0.01(-0.07%)
Feb 22, 2017	10.66	10.71	10.65	10.70	92,293	+0.02(+0.21%)
Feb 21, 2017	10.64	10.69	10.62	10.68	70,006	+0.04(+0.36%)
Feb 17, 2017		10.64	10.64	10.64	0	-0.01(-0.07%)
Feb 16, 2017	10.62	10.65	10.60	10.65	74,716	+0.03(+0.28%)
Feb 15, 2017	10.63	10.66	10.60	10.62	166,712	-0.05(-0.50%)
Feb 14, 2017	10.75	10.78	10.65	10.67	132,846	-0.08(-0.70%)
Feb 13, 2017	10.78	10.78	10.70	10.75	96,271	-0.01(-0.08%)
Feb 10, 2017	10.74	10.76	10.72	10.76	76,587	+0.02(+0.14%)
Feb 09, 2017	10.79	10.79	10.73	10.74	120,395	-0.06(-0.56%)
Feb 08, 2017	10.76	10.80	10.76	10.80	84,730	+0.07(+0.63%)
Feb 07, 2017	10.76	10.79	10.69	10.73	137,309	-0.03(-0.26%)
Feb 06, 2017	10.76	10.77	10.71	10.76	108,325	+0.03(+0.26%)
Feb 03, 2017	10.73	10.79	10.70	10.73	91,606	-0.01(-0.07%)
Feb 02, 2017	10.80	10.80	10.70	10.74	86,003	-0.01(-0.07%)
Feb 01, 2017	10.72	10.75	10.69	10.75	61,562	+0.02(+0.14%)
Jan 31, 2017	10.70	10.74	10.70	10.73	52,518	+0.04(+0.35%)
Jan 30, 2017	10.69	10.70	10.65	10.69	72,281	+0.02(+0.14%)
Jan 27, 2017	10.67	10.69	10.64	10.68	106,258	+0.02(+0.14%)
Jan 26, 2017	10.65	10.67	10.63	10.66	120,416	-0.01(-0.07%)
Jan 25, 2017	10.62	10.68	10.60	10.67	176,554	+0.03(+0.28%)
Jan 24, 2017	10.63	10.67	10.62	10.64	76,673	-0.01(-0.07%)
Jan 23, 2017	10.63	10.68	10.63	10.65	57,228	+0.05(+0.43%)
Jan 20, 2017	10.62	10.63	10.57	10.60	72,035	-0.02(-0.14%)
Jan 19, 2017	10.63	10.65	10.61	10.62	76,227	-0.06(-0.56%)
Jan 18, 2017	10.69	10.69	10.65	10.68	43,270	-0.02(-0.14%)
Jan 17, 2017	10.72	10.74	10.69	10.69	50,494	+0.01(+0.07%)
Jan 13, 2017		10.69	10.69	10.69	0	-0.03(-0.28%)
Jan 12, 2017	10.74	10.74	10.69	10.72	89,959	+0.04(+0.35%)
Jan 11, 2017	10.65	10.69	10.62	10.68	154,740	+0.03(+0.27%)
Jan 10, 2017	10.64	10.66	10.63	10.65	145,653	+0.03(+0.28%)
Jan 09, 2017	10.55	10.63	10.55	10.62	127,263	+0.10(+0.99%)
Jan 06, 2017	10.56	10.56	10.50	10.52	96,854	-0.07(-0.64%)
Jan 05, 2017	10.55	10.59	10.52	10.58	172,561	+0.08(+0.78%)
Jan 04, 2017	10.48	10.52	10.46	10.50	150,498	+0.10(+0.94%)
Jan 03, 2017	10.48	10.49	10.38	10.40	174,959	-0.08(-0.79%)
Dec 30, 2016		10.49	10.49	10.49	0	+0.01(+0.07%)
Dec 29, 2016	10.43	10.49	10.41	10.48	212,629	+0.04(+0.43%)
Dec 28, 2016	10.37	10.43	10.35	10.43	209,335	+0.06(+0.58%)
Dec 27, 2016	10.44	10.45	10.36	10.37	259,027	-0.08(-0.79%)
Dec 23, 2016		10.46	10.46	10.46	0	+0.00(+0.00%)
Dec 22, 2016	10.40	10.49	10.40	10.46	252,842	+0.01(+0.07%)
Dec 21, 2016	10.41	10.48	10.41	10.45	294,911	+0.05(+0.50%)
Dec 20, 2016	10.43	10.46	10.36	10.40	403,114	-0.06(-0.62%)
Dec 19, 2016	10.46	10.51	10.45	10.46	331,020	-0.01(-0.10%)
Dec 16, 2016	10.49	10.49	10.44	10.47	207,285	+0.00(+0.00%)
Dec 15, 2016	10.51	10.56	10.44	10.47	199,401	-0.12(-1.13%)
Dec 14, 2016	10.58	10.65	10.54	10.59	167,018	+0.04(+0.35%)
Dec 13, 2016	10.52	10.55	10.47	10.55	202,549	+0.08(+0.78%)
Dec 12, 2016	10.49	10.52	10.47	10.47	97,539	-0.03(-0.33%)
Dec 09, 2016	10.53	10.58	10.49	10.51	106,204	-0.08(-0.73%)
Dec 08, 2016	10.66	10.66	10.55	10.58	80,169	-0.05(-0.49%)
Dec 07, 2016	10.52	10.67	10.50	10.64	164,504	+0.15(+1.42%)
Dec 06, 2016	10.46	10.54	10.46	10.49	185,012	+0.03(+0.28%)
Dec 05, 2016	10.48	10.52	10.45	10.46	96,861	-0.04(-0.35%)
Dec 02, 2016	10.55	10.55	10.48	10.49	93,508	+0.01(+0.14%)
Dec 01, 2016	10.63	10.64	10.48	10.48	129,959	-0.17(-1.61%)
Nov 30, 2016	10.55	10.66	10.55	10.65	96,347	-0.04(-0.35%)
Nov 29, 2016	10.78	10.84	10.69	10.69	126,320	-0.10(-0.90%)
Nov 28, 2016	10.62	10.79	10.55	10.79	200,780	+0.24(+2.26%)
Nov 25, 2016	10.58	10.63	10.51	10.55	55,797	+0.01(+0.07%)
Nov 23, 2016		10.54	10.54	10.54	0	-0.10(-0.91%)
Nov 22, 2016	10.73	10.74	10.62	10.64	212,790	-0.09(-0.83%)
Nov 21, 2016	10.74	10.80	10.67	10.73	47,681	+0.04(+0.42%)
Nov 18, 2016	10.84	10.86	10.67	10.68	182,198	-0.16(-1.51%)
Nov 17, 2016	10.83	10.85	10.81	10.84	156,106	+0.03(+0.28%)
Nov 16, 2016	10.86	10.90	10.81	10.81	77,682	+0.00(+0.00%)
Nov 15, 2016	10.81	10.95	10.79	10.81	246,710	+0.04(+0.35%)
Nov 14, 2016	10.87	10.88	10.76	10.78	356,424	-0.14(-1.30%)
Nov 11, 2016	10.91	10.98	10.82	10.92	257,264	+0.00(+0.00%)
Nov 10, 2016	11.04	11.04	10.87	10.92	402,656	-0.13(-1.20%)
Nov 09, 2016	11.07	11.09	11.04	11.05	278,659	-0.04(-0.33%)
Nov 08, 2016	11.12	11.12	11.06	11.09	82,162	+0.01(+0.13%)
Nov 07, 2016	11.07	11.08	11.04	11.07	80,220	+0.01(+0.13%)
Nov 04, 2016	11.06	11.07	11.04	11.06	86,115	+0.02(+0.20%)
Nov 03, 2016	11.07	11.07	11.03	11.04	143,110	-0.04(-0.34%)
Nov 02, 2016	11.05	11.09	11.00	11.07	109,763	+0.06(+0.54%)
Nov 01, 2016	10.96	11.01	10.91	11.01	78,725	+0.07(+0.68%)
Oct 31, 2016	10.92	10.94	10.88	10.94	76,447	+0.04(+0.41%)
Oct 28, 2016	10.98	11.00	10.88	10.90	114,123	-0.12(-1.08%)
Oct 27, 2016	11.05	11.08	10.98	11.01	108,032	-0.05(-0.47%)
Oct 26, 2016	11.16	11.19	11.07	11.07	94,766	-0.15(-1.32%)
Oct 25, 2016	11.18	11.24	11.17	11.21	90,587	+0.04(+0.33%)
Oct 24, 2016	11.25	11.25	11.18	11.18	45,501	-0.04(-0.40%)
Oct 21, 2016	11.23	11.26	11.22	11.22	79,560	+0.02(+0.20%)
Oct 20, 2016	11.21	11.25	11.13	11.20	139,424	+0.06(+0.53%)
Oct 19, 2016	11.08	11.19	11.08	11.14	115,695	+0.09(+0.81%)
Oct 18, 2016	11.01	11.10	10.95	11.05	245,005	+0.10(+0.88%)
Oct 17, 2016	11.20	11.27	10.95	10.96	235,504	-0.27(-2.38%)
Oct 14, 2016	11.39	11.42	11.21	11.22	136,857	-0.17(-1.50%)
Oct 13, 2016	11.56	11.57	11.29	11.39	301,222	-0.17(-1.48%)
Oct 12, 2016	11.67	11.68	11.56	11.56	104,399	-0.07(-0.62%)
Oct 11, 2016	11.65	11.66	11.63	11.64	84,936	-0.04(-0.38%)
Oct 10, 2016	11.67	11.71	11.63	11.68	64,328	+0.01(+0.13%)
Oct 07, 2016	11.76	11.78	11.64	11.67	122,865	-0.11(-0.94%)
Oct 06, 2016	11.64	11.78	11.62	11.78	103,844	+0.13(+1.14%)
Oct 05, 2016	11.75	11.75	11.64	11.64	82,062	-0.10(-0.82%)
Oct 04, 2016	11.78	11.78	11.62	11.74	153,198	-0.01(-0.06%)
Oct 03, 2016	11.75	11.78	11.74	11.75	58,756	-0.01(-0.13%)
Sep 30, 2016	11.76	11.80	11.74	11.76	82,151	+0.02(+0.19%)
Sep 29, 2016	11.86	11.86	11.74	11.74	82,518	-0.13(-1.06%)
Sep 28, 2016	11.84	11.87	11.83	11.86	77,197	+0.02(+0.19%)
Sep 27, 2016	11.81	11.84	11.75	11.84	137,068	+0.04(+0.31%)
Sep 26, 2016	11.78	11.81	11.76	11.81	43,085	+0.07(+0.57%)
Sep 23, 2016	11.79	11.80	11.74	11.74	70,342	-0.03(-0.25%)
Sep 22, 2016	11.70	11.78	11.70	11.77	122,024	+0.10(+0.89%)
Sep 21, 2016	11.60	11.67	11.57	11.67	111,683	+0.07(+0.57%)
Sep 20, 2016	11.64	11.66	11.60	11.60	87,924	+0.00(+0.00%)
Sep 19, 2016	11.58	11.64	11.55	11.60	114,020	+0.03(+0.25%)
Sep 16, 2016	11.70	11.72	11.57	11.57	212,959	-0.12(-1.01%)
Sep 15, 2016	11.72	11.75	11.69	11.69	121,872	-0.04(-0.38%)
Sep 14, 2016	11.75	11.87	11.72	11.73	96,792	-0.02(-0.19%)
Sep 13, 2016	11.77	11.84	11.75	11.75	125,948	-0.06(-0.48%)
Sep 12, 2016	11.75	11.88	11.73	11.81	127,836	+0.04(+0.37%)
Sep 09, 2016	11.93	11.94	11.69	11.77	180,050	-0.19(-1.60%)
Sep 08, 2016	12.22	12.22	11.95	11.96	127,162	-0.24(-1.99%)
Sep 07, 2016	12.24	12.30	12.16	12.20	134,477	-0.08(-0.66%)
Sep 06, 2016	12.18	12.28	12.15	12.28	77,275	+0.10(+0.78%)
Sep 02, 2016	12.16	12.19	12.19	12.19	106,262	+0.02(+0.18%)
Sep 01, 2016	12.11	12.16	12.08	12.16	57,945	+0.06(+0.48%)
Aug 31, 2016	12.10	12.13	12.05	12.11	70,036	+0.03(+0.24%)
Aug 30, 2016	12.12	12.12	12.03	12.08	135,269	-0.04(-0.36%)
Aug 29, 2016	12.10	12.14	12.09	12.12	57,093	+0.04(+0.37%)
Aug 26, 2016	12.05	12.13	11.99	12.08	153,292	+0.04(+0.31%)
Aug 25, 2016	12.11	12.12	12.02	12.04	150,993	-0.04(-0.30%)
Aug 24, 2016	12.13	12.19	12.07	12.08	242,262	-0.08(-0.66%)
Aug 23, 2016	12.16	12.19	12.13	12.16	111,680	+0.01(+0.06%)
Aug 22, 2016	12.12	12.18	12.12	12.15	72,930	+0.05(+0.43%)
Aug 19, 2016	12.16	12.17	12.10	12.10	82,514	-0.02(-0.18%)
Aug 18, 2016	12.13	12.18	12.12	12.12	150,114	+0.00(+0.00%)
Aug 17, 2016	12.10	12.17	12.08	12.12	272,530	+0.01(+0.06%)
Aug 16, 2016	12.30	12.33	12.08	12.11	383,851	-0.18(-1.44%)
Aug 15, 2016	12.48	12.48	12.29	12.29	130,595	-0.14(-1.12%)
Aug 12, 2016	12.43	12.51	12.40	12.43	62,368	+0.04(+0.30%)
Aug 11, 2016	12.49	12.49	12.39	12.39	74,889	-0.06(-0.47%)
Aug 10, 2016	12.51	12.51	12.42	12.45	86,209	+0.00(+0.00%)
Aug 09, 2016	12.58	12.58	12.45	12.45	102,016	-0.13(-1.05%)
Aug 08, 2016	12.54	12.58	12.54	12.58	48,160	+0.04(+0.29%)
Aug 05, 2016	12.57	12.58	12.53	12.55	73,080	-0.03(-0.23%)
Aug 04, 2016	12.60	12.62	12.56	12.57	108,458	-0.05(-0.41%)
Aug 03, 2016	12.52	12.64	12.49	12.63	114,796	+0.12(+0.94%)
Aug 02, 2016	12.41	12.55	12.36	12.51	109,565	+0.05(+0.41%)
Aug 01, 2016	12.59	12.60	12.45	12.46	243,943	-0.12(-0.93%)
Jul 29, 2016	12.59	12.62	12.51	12.57	246,072	+0.04(+0.29%)
Jul 28, 2016	12.55	12.57	12.49	12.54	95,936	+0.04(+0.29%)
Jul 27, 2016	12.45	12.55	12.40	12.50	88,797	+0.10(+0.77%)
Jul 26, 2016	12.32	12.41	12.30	12.41	94,502	+0.10(+0.77%)
Jul 25, 2016	12.34	12.34	12.27	12.31	92,386	+0.01(+0.12%)
Jul 22, 2016	12.30	12.36	12.27	12.30	118,106	+0.04(+0.36%)
Jul 21, 2016	12.25	12.33	12.25	12.25	134,361	-0.01(-0.06%)
Jul 20, 2016	12.28	12.28	12.25	12.26	50,076	+0.01(+0.12%)
Jul 19, 2016	12.22	12.31	12.17	12.25	111,070	+0.00(+0.00%)
Jul 18, 2016	12.03	12.35	12.03	12.25	174,188	+0.22(+1.83%)
Jul 15, 2016	11.84	12.05	11.82	12.03	211,137	+0.17(+1.42%)
Jul 14, 2016	11.93	11.97	11.77	11.86	197,684	-0.10(-0.86%)
Jul 13, 2016	12.09	12.11	11.90	11.96	227,062	-0.08(-0.67%)
Jul 12, 2016	12.21	12.22	12.04	12.04	140,240	-0.15(-1.19%)
Jul 11, 2016	12.15	12.20	12.12	12.19	89,097	+0.08(+0.66%)
Jul 08, 2016	12.06	12.14	12.05	12.11	157,851	+0.12(+0.97%)
Jul 07, 2016	12.05	12.07	11.98	11.99	263,767	-0.01(-0.12%)
Jul 06, 2016	12.04	12.09	11.99	12.00	252,997	-0.01(-0.12%)
Jul 05, 2016	12.04	12.06	12.00	12.02	116,784	+0.07(+0.55%)
Jul 01, 2016	12.01	11.95	11.95	11.95	212,093	+0.03(+0.24%)
Jun 30, 2016	11.95	12.02	11.92	11.92	132,555	-0.04(-0.30%)
Jun 29, 2016	11.95	12.00	11.89	11.96	224,558	+0.05(+0.43%)
Jun 28, 2016	11.95	11.98	11.91	11.91	199,329	-0.07(-0.55%)
Jun 27, 2016	11.86	12.03	11.80	11.98	440,372	+0.19(+1.61%)
Jun 24, 2016	11.77	11.84	11.76	11.79	308,532	+0.01(+0.06%)
Jun 23, 2016	11.79	11.82	11.78	11.78	100,445	-0.01(-0.12%)
Jun 22, 2016	11.82	11.85	11.78	11.79	312,852	-0.04(-0.37%)
Jun 21, 2016	11.82	11.84	11.79	11.84	162,339	+0.04(+0.37%)
Jun 20, 2016	11.79	11.82	11.77	11.79	101,660	+0.02(+0.19%)
Jun 17, 2016	11.80	11.87	11.77	11.77	180,380	-0.03(-0.25%)
Jun 16, 2016	11.80	11.82	11.79	11.80	143,888	+0.00(+0.00%)
Jun 15, 2016	11.81	11.81	11.77	11.80	141,399	+0.04(+0.31%)
Jun 14, 2016	11.80	11.81	11.74	11.76	170,721	-0.04(-0.31%)
Jun 13, 2016	11.76	11.82	11.76	11.80	78,988	+0.07(+0.62%)
Jun 10, 2016	11.74	11.76	11.72	11.73	174,503	+0.00(+0.00%)
Jun 09, 2016	11.72	11.75	11.71	11.73	96,504	+0.01(+0.06%)
Jun 08, 2016	11.71	11.75	11.68	11.72	152,004	+0.03(+0.25%)
Jun 07, 2016	11.70	11.73	11.66	11.69	263,058	+0.03(+0.25%)
Jun 06, 2016	11.68	11.71	11.66	11.66	125,889	-0.01(-0.06%)
Jun 03, 2016	11.67	11.73	11.66	11.67	87,590	+0.02(+0.19%)
Jun 02, 2016	11.68	11.69	11.63	11.65	79,130	+0.01(+0.12%)
Jun 01, 2016	11.66	11.71	11.62	11.63	113,205	+0.00(+0.00%)
May 31, 2016	11.63	11.67	11.59	11.63	198,065	+0.00(+0.00%)
May 27, 2016	11.69	11.63	11.63	11.63	89,041	-0.02(-0.19%)
May 26, 2016	11.71	11.71	11.65	11.66	111,294	+0.00(+0.00%)
May 25, 2016	11.62	11.67	11.61	11.66	128,008	+0.08(+0.69%)
May 24, 2016	11.61	11.61	11.57	11.58	102,484	-0.01(-0.13%)
May 23, 2016	11.58	11.62	11.55	11.59	84,442	+0.03(+0.25%)
May 20, 2016	11.59	11.61	11.52	11.56	125,926	+0.02(+0.19%)
May 19, 2016	11.63	11.63	11.54	11.54	148,011	-0.08(-0.69%)
May 18, 2016	11.71	11.73	11.62	11.62	173,110	-0.07(-0.56%)
May 17, 2016	11.71	11.72	11.67	11.68	169,175	+0.01(+0.06%)
May 16, 2016	11.69	11.71	11.68	11.68	150,025	-0.01(-0.12%)
May 13, 2016	11.73	11.76	11.66	11.69	183,172	-0.01(-0.06%)
May 12, 2016	11.73	11.73	11.70	11.70	184,183	-0.04(-0.31%)
May 11, 2016	11.71	11.73	11.66	11.73	192,272	+0.08(+0.68%)
May 10, 2016	11.66	11.69	11.66	11.66	186,344	-0.01(-0.12%)
May 09, 2016	11.68	11.70	11.64	11.67	185,146	+0.01(+0.12%)
May 06, 2016	11.69	11.69	11.63	11.66	150,687	-0.01(-0.06%)
May 05, 2016	11.64	11.68	11.62	11.66	305,233	+0.01(+0.06%)
May 04, 2016	11.63	11.68	11.61	11.66	147,220	-0.01(-0.12%)
May 03, 2016	11.68	11.70	11.60	11.67	150,367	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.