Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.80	10.80	10.71	10.78	54,968	-0.01(-0.08%)
Apr 27, 2018	10.76	10.80	10.75	10.79	45,400	+0.05(+0.45%)
Apr 26, 2018	10.73	10.77	10.70	10.74	56,767	+0.03(+0.30%)
Apr 25, 2018	10.70	10.72	10.70	10.70	52,531	-0.02(-0.15%)
Apr 24, 2018	10.72	10.76	10.70	10.72	49,751	+0.00(+0.00%)
Apr 23, 2018	10.72	10.74	10.68	10.72	103,235	-0.03(-0.30%)
Apr 20, 2018	10.73	10.76	10.68	10.75	70,231	+0.04(+0.38%)
Apr 19, 2018	10.73	10.73	10.66	10.71	110,169	-0.02(-0.23%)
Apr 18, 2018	10.75	10.78	10.70	10.74	76,789	-0.02(-0.15%)
Apr 17, 2018	10.76	10.79	10.75	10.75	36,407	-0.02(-0.22%)
Apr 16, 2018	10.77	10.79	10.75	10.78	70,775	+0.02(+0.23%)
Apr 13, 2018	10.75	10.79	10.75	10.75	50,019	-0.01(-0.07%)
Apr 12, 2018	10.79	10.79	10.75	10.76	65,154	-0.00(-0.04%)
Apr 11, 2018	10.78	10.80	10.77	10.77	49,280	-0.01(-0.07%)
Apr 10, 2018	10.78	10.81	10.75	10.77	56,808	+0.02(+0.22%)
Apr 09, 2018	10.81	10.81	10.74	10.75	51,542	-0.02(-0.22%)
Apr 06, 2018	10.81	10.81	10.76	10.77	37,810	+0.00(+0.00%)
Apr 05, 2018	10.75	10.77	10.70	10.77	54,976	+0.02(+0.22%)
Apr 04, 2018	10.72	10.77	10.71	10.75	46,461	+0.03(+0.30%)
Apr 03, 2018	10.77	10.79	10.69	10.72	90,086	-0.06(-0.60%)
Apr 02, 2018	10.76	10.79	10.73	10.78	85,104	+0.05(+0.45%)
Mar 29, 2018		10.73	10.73	10.73	0	+0.00(+0.00%)
Mar 28, 2018	10.70	10.77	10.70	10.73	61,660	+0.03(+0.30%)
Mar 27, 2018	10.74	10.74	10.67	10.70	101,538	+0.00(+0.00%)
Mar 26, 2018	10.71	10.73	10.69	10.70	53,223	+0.00(+0.00%)
Mar 23, 2018	10.74	10.74	10.69	10.70	35,955	-0.04(-0.37%)
Mar 22, 2018	10.71	10.76	10.70	10.74	61,645	+0.03(+0.30%)
Mar 21, 2018	10.73	10.73	10.69	10.71	65,848	-0.03(-0.30%)
Mar 20, 2018	10.69	10.74	10.68	10.74	51,653	+0.03(+0.30%)
Mar 19, 2018	10.72	10.73	10.68	10.71	68,991	-0.01(-0.07%)
Mar 16, 2018	10.71	10.77	10.71	10.72	71,567	-0.02(-0.15%)
Mar 15, 2018	10.77	10.80	10.72	10.73	30,604	-0.03(-0.30%)
Mar 14, 2018	10.82	10.82	10.75	10.77	72,412	-0.02(-0.19%)
Mar 13, 2018	10.80	10.80	10.74	10.79	84,980	-0.02(-0.22%)
Mar 12, 2018	10.75	10.81	10.73	10.81	84,236	+0.06(+0.60%)
Mar 09, 2018	10.76	10.79	10.74	10.75	52,367	-0.02(-0.15%)
Mar 08, 2018	10.78	10.80	10.75	10.76	54,053	-0.01(-0.07%)
Mar 07, 2018		10.80		10.77	65,490	+0.00(+0.00%)
Mar 06, 2018	10.78	10.78	10.71	10.77	91,883	-0.01(-0.07%)
Mar 05, 2018	10.74	10.81	10.74	10.78	67,334	+0.04(+0.37%)
Mar 02, 2018	10.76	10.80	10.72	10.74	98,639	-0.02(-0.22%)
Mar 01, 2018	10.85	10.86	10.75	10.76	76,343	-0.08(-0.74%)
Feb 28, 2018	10.89	10.89	10.81	10.84	43,608	-0.03(-0.29%)
Feb 27, 2018	10.93	10.93	10.87	10.87	34,798	-0.02(-0.22%)
Feb 26, 2018	10.89	10.92	10.81	10.90	72,946	+0.05(+0.44%)
Feb 23, 2018	10.80	10.85	10.78	10.85	56,316	+0.07(+0.67%)
Feb 22, 2018	10.87	10.87	10.78	10.78	30,737	-0.09(-0.81%)
Feb 21, 2018	10.89	10.89	10.85	10.87	15,503	-0.01(-0.07%)
Feb 20, 2018	10.89	10.91	10.87	10.87	48,311	-0.02(-0.22%)
Feb 16, 2018		10.90	10.90	10.90	0	-0.03(-0.29%)
Feb 15, 2018	10.94	10.95	10.91	10.93	37,857	+0.00(+0.00%)
Feb 14, 2018	10.96	10.96	10.93	10.93	35,478	-0.03(-0.26%)
Feb 13, 2018	10.93	10.97	10.93	10.96	29,119	+0.06(+0.59%)
Feb 12, 2018	10.93	10.93	10.87	10.89	45,152	+0.03(+0.29%)
Feb 09, 2018	10.93	10.93	10.77	10.86	105,066	-0.04(-0.37%)
Feb 08, 2018	10.85	10.93	10.85	10.90	67,558	-0.04(-0.36%)
Feb 07, 2018	10.79	10.95	10.79	10.94	137,829	+0.15(+1.40%)
Feb 06, 2018	10.71	10.83	10.71	10.79	70,788	+0.04(+0.37%)
Feb 05, 2018	10.78	10.83	10.72	10.75	223,804	-0.03(-0.29%)
Feb 02, 2018	10.83	10.83	10.73	10.78	137,294	-0.08(-0.73%)
Feb 01, 2018	10.91	10.92	10.85	10.86	67,791	+0.00(+0.00%)
Jan 31, 2018	10.78	10.89	10.78	10.86	118,933	+0.06(+0.59%)
Jan 30, 2018	10.87	10.87	10.78	10.80	99,859	-0.07(-0.66%)
Jan 29, 2018	11.06	11.06	10.86	10.87	187,048	-0.23(-2.08%)
Jan 26, 2018	11.16	11.17	11.04	11.10	178,180	-0.08(-0.71%)
Jan 25, 2018	11.19	11.19	11.17	11.18	19,799	+0.00(+0.00%)
Jan 24, 2018	11.21	11.22	11.17	11.18	70,410	-0.04(-0.35%)
Jan 23, 2018	11.23	11.23	11.17	11.22	62,259	+0.03(+0.30%)
Jan 22, 2018	11.25	11.25	11.17	11.19	100,566	-0.04(-0.37%)
Jan 19, 2018	11.28	11.28	11.22	11.23	59,812	-0.03(-0.28%)
Jan 18, 2018	11.24	11.27	11.23	11.26	77,743	+0.02(+0.21%)
Jan 17, 2018	11.28	11.29	11.23	11.24	63,797	-0.03(-0.28%)
Jan 16, 2018	11.31	11.32	11.26	11.27	70,690	-0.01(-0.06%)
Jan 12, 2018		11.28	11.28	11.28	0	-0.03(-0.22%)
Jan 11, 2018	11.28	11.31	11.28	11.30	35,451	+0.03(+0.25%)
Jan 10, 2018	11.27	11.28	11.25	11.27	57,628	-0.02(-0.14%)
Jan 09, 2018	11.35	11.35	11.29	11.29	98,042	-0.03(-0.28%)
Jan 08, 2018	11.41	11.42	11.32	11.32	86,991	-0.05(-0.42%)
Jan 05, 2018	11.42	11.45	11.37	11.37	79,134	-0.06(-0.49%)
Jan 04, 2018	11.42	11.45	11.42	11.42	37,032	+0.02(+0.21%)
Jan 03, 2018	11.41	11.41	11.37	11.40	86,646	+0.03(+0.28%)
Jan 02, 2018	11.29	11.37	11.29	11.37	91,556	+0.10(+0.92%)
Dec 29, 2017		11.26	11.26	11.26	0	+0.02(+0.14%)
Dec 28, 2017	11.27	11.28	11.23	11.25	132,331	-0.02(-0.21%)
Dec 27, 2017	11.33	11.36	11.27	11.27	142,897	-0.02(-0.21%)
Dec 26, 2017	11.23	11.31	11.23	11.30	104,865	+0.06(+0.53%)
Dec 22, 2017	11.22	11.26	11.20	11.24	73,609	+0.00(+0.03%)
Dec 21, 2017	11.18	11.23	11.18	11.23	101,521	+0.07(+0.64%)
Dec 20, 2017	11.26	11.26	11.15	11.16	301,197	-0.12(-1.05%)
Dec 19, 2017	11.31	11.32	11.22	11.28	258,358	-0.06(-0.49%)
Dec 18, 2017	11.36	11.38	11.34	11.34	73,145	-0.06(-0.49%)
Dec 15, 2017	11.44	11.44	11.33	11.39	88,441	-0.04(-0.35%)
Dec 14, 2017	11.42	11.43	11.38	11.43	155,080	+0.01(+0.11%)
Dec 13, 2017	11.41	11.43	11.36	11.42	100,958	+0.01(+0.07%)
Dec 12, 2017	11.34	11.43	11.32	11.41	86,684	+0.05(+0.42%)
Dec 11, 2017	11.30	11.36	11.30	11.36	90,406	+0.06(+0.56%)
Dec 08, 2017	11.36	11.36	11.24	11.30	303,058	-0.07(-0.62%)
Dec 07, 2017	11.40	11.42	11.32	11.37	125,964	-0.04(-0.35%)
Dec 06, 2017	11.36	11.43	11.36	11.41	115,094	+0.06(+0.56%)
Dec 05, 2017	11.28	11.36	11.28	11.35	70,450	+0.06(+0.56%)
Dec 04, 2017	11.25	11.25	11.25	11.28	100,503	+0.01(+0.07%)
Dec 01, 2017	11.32	11.32	11.27	11.28	56,544	+0.01(+0.07%)
Nov 30, 2017	11.28	11.32	11.26	11.27	63,072	-0.03(-0.28%)
Nov 29, 2017	11.24	11.32	11.22	11.30	81,992	+0.04(+0.35%)
Nov 28, 2017	11.30	11.30	11.24	11.26	89,844	-0.02(-0.21%)
Nov 27, 2017	11.32	11.32	11.27	11.28	206,868	-0.02(-0.14%)
Nov 24, 2017	11.32	11.32	11.30	11.30	54,895	-0.01(-0.07%)
Nov 22, 2017	11.32	11.33	11.28	11.31	93,114	+0.01(+0.07%)
Nov 21, 2017	11.29	11.35	11.28	11.30	131,212	+0.02(+0.14%)
Nov 20, 2017	11.35	11.36	11.26	11.28	187,893	-0.06(-0.49%)
Nov 17, 2017	11.38	11.38	11.32	11.34	48,529	-0.01(-0.07%)
Nov 16, 2017	11.41	11.41	11.33	11.35	50,104	-0.05(-0.42%)
Nov 15, 2017	11.39	11.41	11.39	11.39	115,343	+0.00(+0.00%)
Nov 14, 2017	11.37	11.39	11.33	11.39	126,351	+0.07(+0.61%)
Nov 13, 2017	11.29	11.39	11.29	11.33	132,605	+0.03(+0.28%)
Nov 10, 2017	11.29	11.33	11.25	11.29	106,615	-0.02(-0.21%)
Nov 09, 2017	11.29	11.38	11.26	11.32	98,348	+0.01(+0.07%)
Nov 08, 2017	11.37	11.37	11.26	11.31	58,392	-0.02(-0.14%)
Nov 07, 2017	11.29	11.36	11.28	11.33	110,603	+0.01(+0.07%)
Nov 06, 2017	11.34	11.35	11.28	11.32	65,748	+0.01(+0.09%)
Nov 03, 2017	11.26	11.39	11.23	11.31	67,062	+0.02(+0.19%)
Nov 02, 2017	11.27	11.30	11.22	11.29	132,166	+0.07(+0.63%)
Nov 01, 2017	11.23	11.31	11.22	11.22	122,629	+0.00(+0.00%)
Oct 31, 2017	11.23	11.24	11.20	11.22	65,756	-0.05(-0.49%)
Oct 30, 2017	11.18	11.27	11.18	11.27	71,126	+0.09(+0.84%)
Oct 27, 2017	11.17	11.22	11.12	11.18	98,506	-0.02(-0.21%)
Oct 26, 2017	11.25	11.30	11.17	11.20	177,480	-0.05(-0.42%)
Oct 25, 2017	11.36	11.36	11.24	11.25	142,006	-0.13(-1.11%)
Oct 24, 2017	11.38	11.40	11.37	11.37	63,069	-0.01(-0.07%)
Oct 23, 2017	11.40	11.44	11.37	11.38	118,929	-0.04(-0.34%)
Oct 20, 2017	11.47	11.47	11.41	11.42	95,274	-0.07(-0.62%)
Oct 19, 2017	11.50	11.53	11.48	11.49	46,099	-0.03(-0.27%)
Oct 18, 2017	11.53	11.53	11.47	11.52	65,828	-0.02(-0.14%)
Oct 17, 2017	11.55	11.55	11.50	11.54	52,205	+0.02(+0.14%)
Oct 16, 2017	11.51	11.54	11.51	11.52	34,603	+0.02(+0.20%)
Oct 13, 2017	11.54	11.55	11.49	11.50	64,827	-0.02(-0.14%)
Oct 12, 2017	11.60	11.62	11.51	11.51	101,691	-0.04(-0.35%)
Oct 11, 2017	11.55	11.58	11.53	11.55	100,048	+0.01(+0.07%)
Oct 10, 2017	11.59	11.59	11.54	11.55	61,965	-0.02(-0.20%)
Oct 09, 2017	11.55	11.62	11.55	11.57	65,146	-0.02(-0.20%)
Oct 06, 2017	11.55	11.61	11.52	11.59	125,117	+0.04(+0.34%)
Oct 05, 2017	11.57	11.63	11.55	11.55	78,132	-0.04(-0.34%)
Oct 04, 2017	11.61	11.61	11.53	11.59	39,623	+0.02(+0.13%)
Oct 03, 2017	11.56	11.58	11.53	11.58	50,217	+0.04(+0.34%)
Oct 02, 2017	11.54	11.55	11.50	11.54	28,760	+0.05(+0.41%)
Sep 29, 2017	11.51	11.53	11.46	11.49	107,498	-0.02(-0.14%)
Sep 28, 2017	11.53	11.53	11.45	11.51	54,521	-0.03(-0.27%)
Sep 27, 2017	11.58	11.60	11.52	11.54	93,093	-0.05(-0.41%)
Sep 26, 2017	11.66	11.66	11.59	11.59	23,462	+0.01(+0.07%)
Sep 25, 2017	11.60	11.60	11.58	11.58	31,929	+0.01(+0.07%)
Sep 22, 2017	11.58	11.60	11.55	11.57	63,277	+0.01(+0.10%)
Sep 21, 2017	11.60	11.65	11.52	11.56	68,955	-0.06(-0.51%)
Sep 20, 2017	11.72	11.74	11.62	11.62	68,811	-0.09(-0.80%)
Sep 19, 2017	11.73	11.78	11.71	11.71	48,911	-0.02(-0.20%)
Sep 18, 2017	11.74	11.77	11.73	11.73	77,248	-0.06(-0.53%)
Sep 15, 2017	11.80	11.80	11.76	11.80	37,510	+0.02(+0.20%)
Sep 14, 2017	11.76	11.80	11.73	11.77	75,860	+0.02(+0.19%)
Sep 13, 2017	11.73	11.75	11.70	11.75	78,642	+0.06(+0.53%)
Sep 12, 2017	11.70	11.74	11.67	11.69	71,221	-0.03(-0.27%)
Sep 11, 2017	11.67	11.72	11.67	11.72	22,543	+0.05(+0.47%)
Sep 08, 2017	11.74	11.74	11.67	11.67	80,611	-0.05(-0.40%)
Sep 07, 2017	11.64	11.87	11.64	11.71	195,865	+0.08(+0.67%)
Sep 06, 2017	11.58	11.63	11.58	11.63	47,179	+0.05(+0.47%)
Sep 05, 2017	11.58	11.58	11.56	11.58	56,510	+0.01(+0.07%)
Sep 01, 2017	11.57	11.59	11.53	11.57	69,715	+0.01(+0.07%)
Aug 31, 2017	11.57	11.57	11.55	11.56	46,943	+0.01(+0.07%)
Aug 30, 2017	11.54	11.56	11.53	11.56	73,590	+0.01(+0.07%)
Aug 29, 2017	11.49	11.56	11.49	11.55	78,854	+0.07(+0.61%)
Aug 28, 2017	11.46	11.48	11.46	11.48	61,053	-0.02(-0.14%)
Aug 25, 2017	11.49	11.49	11.45	11.49	39,009	+0.01(+0.07%)
Aug 24, 2017	11.51	11.51	11.46	11.49	25,833	-0.02(-0.20%)
Aug 23, 2017	11.49	11.52	11.49	11.51	86,777	+0.02(+0.20%)
Aug 22, 2017	11.49	11.49	11.48	11.49	49,095	+0.00(+0.00%)
Aug 21, 2017	11.45	11.49	11.45	11.49	84,754	+0.03(+0.27%)
Aug 18, 2017	11.46	11.48	11.42	11.46	44,410	-0.02(-0.20%)
Aug 17, 2017	11.45	11.49	11.45	11.48	50,172	+0.02(+0.20%)
Aug 16, 2017	11.49	11.49	11.41	11.46	49,528	+0.00(+0.00%)
Aug 15, 2017	11.39	11.46	11.38	11.46	80,002	+0.06(+0.55%)
Aug 14, 2017	11.46	11.47	11.39	11.39	34,896	-0.05(-0.48%)
Aug 11, 2017	11.18	11.47	11.08	11.45	205,462	+0.12(+1.09%)
Aug 10, 2017	11.29	11.32	11.27	11.32	62,746	+0.03(+0.27%)
Aug 09, 2017	11.36	11.36	11.23	11.29	82,608	-0.03(-0.27%)
Aug 08, 2017	11.36	11.36	11.31	11.32	143,128	-0.03(-0.27%)
Aug 07, 2017	11.34	11.36	11.31	11.36	161,346	+0.03(+0.27%)
Aug 04, 2017	11.39	11.39	11.32	11.32	88,772	-0.06(-0.54%)
Aug 03, 2017	11.38	11.39	11.36	11.39	72,421	+0.01(+0.07%)
Aug 02, 2017	11.41	11.43	11.36	11.38	89,560	+0.01(+0.07%)
Aug 01, 2017	11.38	11.41	11.36	11.37	138,034	+0.00(+0.00%)
Jul 31, 2017	11.34	11.37	11.29	11.37	46,355	+0.06(+0.55%)
Jul 28, 2017	11.26	11.34	11.26	11.31	66,099	+0.03(+0.28%)
Jul 27, 2017	11.29	11.29	11.23	11.28	117,502	-0.01(-0.07%)
Jul 26, 2017	11.25	11.29	11.24	11.29	119,621	+0.06(+0.55%)
Jul 25, 2017	11.26	11.26	11.21	11.22	70,895	-0.03(-0.28%)
Jul 24, 2017	11.26	11.27	11.24	11.26	59,456	-0.02(-0.21%)
Jul 21, 2017	11.28	11.29	11.23	11.28	64,015	+0.04(+0.35%)
Jul 20, 2017	11.26	11.29	11.24	11.24	62,187	-0.02(-0.21%)
Jul 19, 2017	11.26	11.26	11.24	11.26	66,759	+0.02(+0.14%)
Jul 18, 2017	11.26	11.26	11.23	11.25	93,840	-0.02(-0.14%)
Jul 17, 2017	11.30	11.30	11.21	11.26	108,788	-0.02(-0.21%)
Jul 14, 2017	11.27	11.29	11.22	11.29	105,711	+0.07(+0.62%)
Jul 13, 2017	11.19	11.24	11.18	11.22	103,066	+0.02(+0.21%)
Jul 12, 2017	11.17	11.19	11.15	11.19	46,810	+0.06(+0.54%)
Jul 11, 2017	11.06	11.14	11.06	11.13	140,473	+0.05(+0.49%)
Jul 10, 2017	11.08	11.09	11.04	11.08	118,892	+0.05(+0.42%)
Jul 07, 2017	11.05	11.07	11.02	11.03	129,897	-0.02(-0.21%)
Jul 06, 2017	11.08	11.08	11.00	11.06	161,565	-0.02(-0.21%)
Jul 05, 2017	11.13	11.13	11.04	11.08	120,082	-0.01(-0.07%)
Jul 03, 2017	11.06	11.10	11.06	11.09	49,355	+0.02(+0.21%)
Jun 30, 2017	11.01	11.06	10.99	11.06	68,592	+0.02(+0.21%)
Jun 29, 2017	11.09	11.09	11.02	11.04	100,749	-0.08(-0.69%)
Jun 28, 2017	11.13	11.13	11.10	11.12	58,815	+0.01(+0.07%)
Jun 27, 2017	11.12	11.13	11.09	11.11	80,319	+0.01(+0.07%)
Jun 26, 2017	11.14	11.15	11.10	11.10	89,069	-0.04(-0.35%)
Jun 23, 2017	11.14	11.14	11.13	11.14	32,054	+0.00(+0.00%)
Jun 22, 2017	11.14	11.19	11.11	11.14	55,173	+0.05(+0.42%)
Jun 21, 2017	11.11	11.14	11.08	11.09	134,277	-0.02(-0.14%)
Jun 20, 2017	11.10	11.11	11.09	11.11	84,519	+0.02(+0.21%)
Jun 19, 2017	11.09	11.10	11.08	11.09	39,508	+0.00(+0.00%)
Jun 16, 2017	11.08	11.12	11.07	11.09	158,780	+0.01(+0.07%)
Jun 15, 2017	11.06	11.08	11.05	11.08	58,527	+0.02(+0.14%)
Jun 14, 2017	11.09	11.13	11.05	11.06	82,013	+0.00(+0.00%)
Jun 13, 2017	11.03	11.08	11.02	11.06	84,313	+0.03(+0.27%)
Jun 12, 2017	11.04	11.05	11.01	11.03	135,039	-0.01(-0.07%)
Jun 09, 2017	11.06	11.06	11.03	11.04	97,478	-0.02(-0.14%)
Jun 08, 2017	11.10	11.10	11.04	11.06	178,088	-0.01(-0.07%)
Jun 07, 2017	11.08	11.10	11.05	11.06	127,415	-0.01(-0.07%)
Jun 06, 2017	11.07	11.09	11.05	11.07	116,499	+0.04(+0.35%)
Jun 05, 2017	11.07	11.09	11.03	11.03	54,500	-0.05(-0.49%)
Jun 02, 2017	11.19	11.19	11.06	11.09	84,558	+0.02(+0.14%)
Jun 01, 2017	11.09	11.11	11.07	11.07	44,514	+0.00(+0.00%)
May 31, 2017	11.04	11.10	11.03	11.07	62,292	+0.03(+0.28%)
May 30, 2017	11.03	11.04	10.99	11.04	83,174	+0.02(+0.21%)
May 26, 2017	10.97	11.03	10.97	11.02	48,327	+0.03(+0.28%)
May 25, 2017	11.00	11.02	10.97	10.99	23,465	-0.02(-0.14%)
May 24, 2017	11.02	11.02	10.98	11.00	73,191	-0.00(-0.02%)
May 23, 2017	10.99	11.04	10.99	11.01	59,008	+0.02(+0.16%)
May 22, 2017	10.97	11.02	10.94	10.99	67,593	+0.03(+0.28%)
May 19, 2017	10.96	11.00	10.96	10.96	23,389	-0.01(-0.07%)
May 18, 2017	11.02	11.06	10.96	10.97	26,244	-0.08(-0.69%)
May 17, 2017	11.00	11.06	11.00	11.04	146,656	+0.04(+0.35%)
May 16, 2017	11.01	11.01	10.97	11.00	46,351	+0.03(+0.28%)
May 15, 2017	11.00	11.01	10.97	10.97	77,803	-0.01(-0.07%)
May 12, 2017	10.94	10.99	10.91	10.98	99,475	+0.07(+0.63%)
May 11, 2017	10.92	10.93	10.88	10.91	83,143	+0.01(+0.06%)
May 10, 2017	10.89	10.91	10.87	10.91	58,612	+0.02(+0.14%)
May 09, 2017	10.90	10.91	10.88	10.89	33,706	-0.03(-0.28%)
May 08, 2017	10.97	10.97	10.92	10.92	40,683	-0.04(-0.35%)
May 05, 2017	10.94	10.97	10.91	10.96	61,014	-0.02(-0.14%)
May 04, 2017	10.96	10.97	10.91	10.97	150,867	+0.02(+0.21%)
May 03, 2017	10.94	10.99	10.91	10.95	109,354	+0.00(+0.00%)
May 02, 2017	10.96	10.97	10.92	10.95	109,073	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.