Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.90	11.91	11.86	11.89	69,939	-0.02(-0.14%)
Apr 29, 2019	11.89	11.94	11.84	11.90	76,130	+0.05(+0.43%)
Apr 26, 2019	11.88	11.89	11.84	11.85	62,597	-0.02(-0.14%)
Apr 25, 2019	11.89	11.89	11.83	11.87	31,763	+0.00(+0.00%)
Apr 24, 2019	11.87	11.90	11.83	11.87	72,255	+0.00(+0.00%)
Apr 23, 2019	11.83	11.90	11.81	11.87	33,139	+0.04(+0.36%)
Apr 22, 2019	11.92	11.92	11.81	11.83	31,989	-0.06(-0.50%)
Apr 18, 2019	12.01	12.13	11.89	11.89	125,665	-0.17(-1.41%)
Apr 17, 2019	11.91	12.06	11.91	12.06	34,496	+0.15(+1.29%)
Apr 16, 2019	11.92	11.92	11.86	11.90	64,424	-0.02(-0.14%)
Apr 15, 2019	11.96	12.03	11.89	11.92	42,763	-0.04(-0.36%)
Apr 12, 2019	12.04	12.04	11.90	11.96	46,390	-0.05(-0.45%)
Apr 11, 2019	12.03	12.04	11.97	12.02	30,337	+0.02(+0.14%)
Apr 10, 2019	11.90	12.00	11.90	12.00	45,316	+0.10(+0.85%)
Apr 09, 2019	11.85	11.98	11.85	11.90	44,405	+0.05(+0.43%)
Apr 08, 2019	11.79	11.85	11.79	11.85	31,456	+0.06(+0.50%)
Apr 05, 2019	11.80	11.81	11.79	11.79	21,224	-0.03(-0.22%)
Apr 04, 2019	11.82	11.85	11.80	11.81	9,318	+0.00(+0.00%)
Apr 03, 2019	11.80	11.82	11.77	11.81	30,588	+0.01(+0.07%)
Apr 02, 2019	11.75	11.81	11.75	11.81	52,002	+0.06(+0.51%)
Apr 01, 2019	11.79	11.79	11.73	11.75	52,951	+0.04(+0.36%)
Mar 29, 2019	11.85	11.85	11.70	11.70	100,109	-0.14(-1.15%)
Mar 28, 2019	11.87	11.87	11.83	11.84	106,349	-0.03(-0.21%)
Mar 27, 2019	11.87	11.87	11.84	11.86	28,854	-0.01(-0.07%)
Mar 26, 2019	11.85	11.89	11.83	11.87	60,335	+0.02(+0.14%)
Mar 25, 2019	11.86	11.86	11.83	11.86	31,348	+0.00(+0.00%)
Mar 22, 2019	11.82	11.93	11.82	11.86	105,297	+0.04(+0.36%)
Mar 21, 2019	11.84	11.84	11.77	11.81	44,187	-0.02(-0.14%)
Mar 20, 2019	11.74	11.83	11.71	11.83	81,336	+0.11(+0.94%)
Mar 19, 2019	11.69	11.72	11.66	11.72	45,749	+0.05(+0.44%)
Mar 18, 2019	11.66	11.68	11.64	11.67	49,106	+0.02(+0.15%)
Mar 15, 2019	11.72	11.73	11.63	11.65	71,338	-0.04(-0.36%)
Mar 14, 2019	11.77	11.84	11.69	11.69	46,675	-0.08(-0.67%)
Mar 13, 2019	11.85	11.85	11.77	11.77	69,658	-0.06(-0.50%)
Mar 12, 2019	11.82	11.85	11.79	11.83	48,784	+0.03(+0.29%)
Mar 11, 2019	11.86	11.88	11.78	11.80	35,087	-0.05(-0.43%)
Mar 08, 2019	12.04	12.04	11.85	11.85	41,674	-0.14(-1.20%)
Mar 07, 2019	11.85	11.99	11.82	11.99	74,149	+0.15(+1.28%)
Mar 06, 2019	11.84	11.85	11.82	11.84	50,935	+0.00(+0.00%)
Mar 05, 2019	11.75	11.89	11.74	11.84	58,065	+0.11(+0.94%)
Mar 04, 2019	11.70	11.82	11.68	11.73	87,938	+0.04(+0.36%)
Mar 01, 2019	11.64	11.69	11.62	11.69	45,936	+0.05(+0.44%)
Feb 28, 2019	11.64	11.65	11.61	11.64	31,367	+0.03(+0.22%)
Feb 27, 2019	11.64	11.70	11.61	11.61	78,162	+0.01(+0.07%)
Feb 26, 2019	11.59	11.63	11.58	11.61	40,541	+0.01(+0.07%)
Feb 25, 2019	11.56	11.60	11.50	11.60	26,993	+0.04(+0.37%)
Feb 22, 2019	11.55	11.69	11.51	11.55	70,918	+0.04(+0.37%)
Feb 21, 2019	11.60	11.60	11.50	11.51	65,450	-0.06(-0.51%)
Feb 20, 2019	11.69	11.71	11.56	11.57	62,168	-0.10(-0.87%)
Feb 19, 2019	11.76	11.76	11.65	11.67	27,984	-0.01(-0.07%)
Feb 15, 2019	11.66	11.82	11.64	11.68	38,714	+0.00(+0.00%)
Feb 14, 2019	11.61	11.68	11.61	11.68	17,340	+0.04(+0.34%)
Feb 13, 2019	11.58	11.66	11.57	11.64	37,294	+0.03(+0.29%)
Feb 12, 2019	11.61	11.62	11.50	11.61	30,826	+0.02(+0.14%)
Feb 11, 2019	11.50	11.61	11.50	11.59	61,054	+0.10(+0.88%)
Feb 08, 2019	11.49	11.53	11.48	11.49	51,831	-0.04(-0.37%)
Feb 07, 2019	11.46	11.54	11.45	11.53	38,931	+0.03(+0.29%)
Feb 06, 2019	11.43	11.50	11.37	11.50	50,387	+0.08(+0.74%)
Feb 05, 2019	11.36	11.44	11.33	11.41	79,514	+0.05(+0.44%)
Feb 04, 2019	11.35	11.36	11.29	11.36	118,178	+0.03(+0.30%)
Feb 01, 2019	11.30	11.33	11.27	11.33	60,153	+0.03(+0.30%)
Jan 31, 2019	11.24	11.31	11.24	11.30	63,082	+0.04(+0.37%)
Jan 30, 2019	11.19	11.26	11.16	11.26	132,245	+0.10(+0.92%)
Jan 29, 2019	11.20	11.21	11.14	11.15	62,527	-0.04(-0.32%)
Jan 28, 2019	11.21	11.23	11.19	11.19	38,210	-0.07(-0.60%)
Jan 25, 2019	11.29	11.29	11.17	11.26	95,103	-0.05(-0.45%)
Jan 24, 2019	11.25	11.35	11.21	11.31	81,708	+0.08(+0.75%)
Jan 23, 2019	11.23	11.27	11.18	11.22	62,338	-0.01(-0.08%)
Jan 22, 2019	11.20	11.31	11.20	11.23	98,207	+0.03(+0.30%)
Jan 18, 2019	11.23	11.24	11.19	11.20	55,278	-0.03(-0.30%)
Jan 17, 2019	11.21	11.23	11.18	11.23	40,957	+0.05(+0.45%)
Jan 16, 2019	11.27	11.30	11.15	11.18	57,188	-0.11(-0.97%)
Jan 15, 2019	11.40	11.45	11.26	11.29	88,797	-0.13(-1.18%)
Jan 14, 2019	11.31	11.47	11.31	11.42	41,420	+0.07(+0.64%)
Jan 11, 2019	11.29	11.37	11.23	11.35	94,785	+0.06(+0.52%)
Jan 10, 2019	11.30	11.33	11.27	11.29	81,657	+0.01(+0.07%)
Jan 09, 2019	11.11	11.47	11.11	11.28	223,036	+0.20(+1.81%)
Jan 08, 2019	11.19	11.26	11.03	11.08	104,137	+0.00(+0.00%)
Jan 07, 2019	11.04	11.08	10.98	11.08	64,469	+0.10(+0.92%)
Jan 04, 2019	11.02	11.02	10.94	10.98	59,449	-0.03(-0.23%)
Jan 03, 2019	11.00	11.02	10.95	11.01	113,672	+0.08(+0.77%)
Jan 02, 2019	10.76	10.98	10.76	10.92	118,747	+0.14(+1.32%)
Dec 31, 2018	10.83	10.94	10.71	10.78	150,534	-0.03(-0.31%)
Dec 28, 2018	10.70	10.95	10.67	10.81	238,038	+0.12(+1.10%)
Dec 27, 2018	10.83	10.89	10.70	10.70	264,546	-0.04(-0.39%)
Dec 26, 2018	10.87	10.93	10.73	10.74	151,091	-0.18(-1.61%)
Dec 24, 2018	10.85	10.91	10.74	10.91	53,481	+0.17(+1.56%)
Dec 21, 2018	10.79	10.81	10.72	10.75	159,129	-0.08(-0.70%)
Dec 20, 2018	10.83	10.87	10.76	10.82	129,889	+0.03(+0.31%)
Dec 19, 2018	10.71	10.80	10.68	10.79	116,844	+0.04(+0.39%)
Dec 18, 2018	10.62	10.77	10.60	10.75	201,396	+0.13(+1.18%)
Dec 17, 2018	10.66	10.66	10.59	10.62	89,143	-0.04(-0.39%)
Dec 14, 2018	10.76	10.79	10.63	10.66	82,967	-0.08(-0.70%)
Dec 13, 2018	10.94	10.94	10.74	10.74	99,940	-0.13(-1.18%)
Dec 12, 2018	10.85	10.95	10.80	10.87	150,493	-0.03(-0.23%)
Dec 11, 2018	10.91	10.98	10.89	10.89	84,515	-0.03(-0.30%)
Dec 10, 2018	10.93	11.00	10.93	10.93	108,090	-0.01(-0.08%)
Dec 07, 2018	10.93	10.93	10.87	10.93	58,629	+0.03(+0.23%)
Dec 06, 2018	10.96	10.96	10.87	10.91	144,116	-0.05(-0.46%)
Dec 04, 2018	10.93	11.00	10.92	10.96	120,976	+0.08(+0.77%)
Dec 03, 2018	10.86	10.88	10.83	10.88	81,033	+0.07(+0.62%)
Nov 30, 2018	10.80	10.83	10.75	10.81	63,305	+0.03(+0.31%)
Nov 29, 2018	10.73	10.90	10.73	10.78	91,535	+0.06(+0.54%)
Nov 28, 2018	10.65	10.76	10.64	10.72	119,966	+0.03(+0.31%)
Nov 27, 2018	10.67	10.71	10.66	10.68	84,790	+0.01(+0.08%)
Nov 26, 2018	10.72	10.72	10.63	10.68	78,441	+0.02(+0.16%)
Nov 23, 2018	10.65	10.73	10.65	10.66	19,663	-0.02(-0.16%)
Nov 21, 2018		10.68	10.68	10.68	0	-0.13(-1.16%)
Nov 20, 2018	10.80	10.83	10.75	10.80	50,027	-0.05(-0.46%)
Nov 19, 2018	10.91	10.91	10.80	10.85	87,771	+0.00(+0.00%)
Nov 16, 2018	10.91	11.01	10.82	10.85	71,938	+0.00(+0.00%)
Nov 15, 2018	10.91	10.93	10.84	10.85	63,597	-0.06(-0.53%)
Nov 14, 2018	10.98	11.07	10.84	10.91	206,823	-0.01(-0.10%)
Nov 13, 2018	10.90	10.96	10.86	10.92	135,315	+0.01(+0.08%)
Nov 12, 2018	10.69	11.06	10.69	10.91	241,418	+0.20(+1.86%)
Nov 09, 2018	10.65	10.72	10.65	10.71	104,399	+0.09(+0.86%)
Nov 08, 2018	10.64	10.66	10.55	10.62	136,090	+0.01(+0.08%)
Nov 07, 2018	10.69	10.69	10.58	10.61	254,191	+0.01(+0.08%)
Nov 06, 2018	10.60	10.63	10.55	10.61	99,746	+0.04(+0.39%)
Nov 05, 2018	10.52	10.57	10.52	10.56	276,396	-0.03(-0.31%)
Nov 02, 2018	10.55	10.65	10.48	10.60	164,365	+0.00(+0.00%)
Nov 01, 2018	10.52	10.60	10.52	10.60	84,313	+0.05(+0.47%)
Oct 31, 2018	10.56	10.61	10.51	10.55	116,959	-0.04(-0.39%)
Oct 30, 2018	10.51	10.59	10.51	10.59	64,884	+0.03(+0.31%)
Oct 29, 2018	10.65	10.65	10.55	10.56	59,689	-0.06(-0.55%)
Oct 26, 2018	10.65	10.73	10.56	10.61	58,641	-0.14(-1.31%)
Oct 25, 2018	10.62	10.75	10.52	10.75	97,394	+0.14(+1.33%)
Oct 24, 2018	10.63	10.65	10.61	10.61	57,626	-0.02(-0.16%)
Oct 23, 2018	10.56	10.65	10.54	10.63	94,182	+0.11(+1.03%)
Oct 22, 2018	10.57	10.59	10.42	10.52	81,131	-0.06(-0.55%)
Oct 19, 2018	10.61	10.63	10.54	10.58	74,657	-0.07(-0.62%)
Oct 18, 2018	10.71	10.72	10.61	10.65	85,469	-0.08(-0.77%)
Oct 17, 2018	10.76	10.78	10.71	10.73	90,651	+0.01(+0.08%)
Oct 16, 2018	10.75	10.81	10.70	10.72	77,619	-0.02(-0.15%)
Oct 15, 2018	10.73	10.82	10.68	10.74	41,835	-0.03(-0.31%)
Oct 12, 2018	10.82	10.84	10.72	10.77	79,955	+0.02(+0.20%)
Oct 11, 2018	10.55	10.77	10.51	10.75	338,223	+0.20(+1.88%)
Oct 10, 2018	10.42	10.63	10.42	10.55	327,504	+0.11(+1.03%)
Oct 09, 2018	10.58	10.58	10.44	10.44	127,895	-0.01(-0.08%)
Oct 08, 2018	10.46	10.53	10.42	10.45	69,685	+0.03(+0.32%)
Oct 05, 2018	10.54	10.61	10.42	10.42	218,176	-0.21(-1.95%)
Oct 04, 2018	10.70	10.77	10.63	10.63	121,866	-0.18(-1.68%)
Oct 03, 2018	10.82	10.90	10.80	10.81	131,491	-0.09(-0.83%)
Oct 02, 2018	10.95	10.95	10.88	10.90	58,891	+0.03(+0.30%)
Oct 01, 2018	10.86	10.86	10.83	10.86	80,924	+0.04(+0.38%)
Sep 28, 2018	10.87	10.89	10.82	10.82	82,360	-0.04(-0.38%)
Sep 27, 2018	10.83	10.88	10.79	10.86	117,956	+0.02(+0.23%)
Sep 26, 2018	10.77	10.85	10.77	10.84	95,392	+0.02(+0.14%)
Sep 25, 2018	10.81	10.88	10.81	10.82	84,129	-0.02(-0.22%)
Sep 24, 2018	10.86	10.91	10.79	10.85	84,404	-0.02(-0.15%)
Sep 21, 2018	10.91	10.96	10.85	10.86	93,244	-0.08(-0.76%)
Sep 20, 2018	10.97	10.97	10.85	10.95	76,687	+0.02(+0.15%)
Sep 19, 2018	10.97	11.10	10.79	10.93	91,072	-0.05(-0.45%)
Sep 18, 2018	10.96	11.03	10.91	10.98	91,422	-0.03(-0.30%)
Sep 17, 2018	11.09	11.12	10.96	11.01	95,164	-0.07(-0.67%)
Sep 14, 2018	11.17	11.20	11.07	11.09	75,103	-0.05(-0.45%)
Sep 13, 2018	11.33	11.37	11.09	11.14	113,169	-0.21(-1.85%)
Sep 12, 2018	11.40	11.40	11.30	11.35	37,491	+0.00(+0.00%)
Sep 11, 2018	11.35	11.36	11.26	11.35	63,129	-0.02(-0.20%)
Sep 10, 2018	11.40	11.52	11.34	11.37	73,598	-0.02(-0.22%)
Sep 07, 2018	11.62	11.64	11.36	11.39	114,516	-0.22(-1.93%)
Sep 06, 2018	11.61	11.67	11.58	11.62	42,404	-0.02(-0.14%)
Sep 05, 2018	11.64	11.64	11.58	11.64	57,522	+0.00(+0.00%)
Sep 04, 2018	11.61	11.64	11.59	11.64	24,594	+0.00(+0.00%)
Aug 31, 2018		11.64	11.64	11.64	0	-0.01(-0.07%)
Aug 30, 2018	11.64	11.64	11.60	11.64	48,309	+0.02(+0.21%)
Aug 29, 2018	11.61	11.65	11.59	11.62	96,854	+0.01(+0.07%)
Aug 28, 2018	11.61	11.63	11.61	11.61	36,456	-0.01(-0.07%)
Aug 27, 2018	11.61	11.64	11.60	11.62	28,225	-0.01(-0.07%)
Aug 24, 2018	11.71	11.72	11.63	11.63	54,282	-0.05(-0.43%)
Aug 23, 2018	11.64	11.72	11.59	11.68	47,150	+0.07(+0.64%)
Aug 22, 2018	11.62	11.64	11.59	11.60	48,059	-0.04(-0.35%)
Aug 21, 2018	11.61	11.67	11.60	11.64	44,264	+0.05(+0.43%)
Aug 20, 2018	11.59	11.66	11.59	11.59	35,884	+0.02(+0.14%)
Aug 17, 2018	11.64	11.66	11.58	11.58	49,911	-0.10(-0.85%)
Aug 16, 2018	11.71	11.73	11.59	11.68	44,695	-0.04(-0.37%)
Aug 15, 2018	11.73	11.73	11.65	11.72	35,356	-0.01(-0.13%)
Aug 14, 2018	11.78	11.93	11.71	11.73	73,961	-0.05(-0.39%)
Aug 13, 2018	11.55	11.89	11.55	11.78	70,600	+0.21(+1.83%)
Aug 10, 2018	11.53	11.59	11.50	11.57	36,711	-0.06(-0.49%)
Aug 09, 2018	11.48	11.63	11.48	11.63	50,017	+0.12(+1.07%)
Aug 08, 2018	11.50	11.54	11.45	11.50	56,703	+0.06(+0.50%)
Aug 07, 2018	11.52	11.52	11.45	11.45	39,900	-0.08(-0.71%)
Aug 06, 2018	11.44	11.56	11.44	11.53	90,468	+0.10(+0.86%)
Aug 03, 2018	11.43	11.48	11.40	11.43	37,321	+0.02(+0.14%)
Aug 02, 2018	11.41	11.41	11.34	11.41	37,617	+0.04(+0.36%)
Aug 01, 2018	11.40	11.40	11.32	11.37	60,028	-0.02(-0.22%)
Jul 31, 2018	11.34	11.40	11.34	11.40	24,223	+0.05(+0.43%)
Jul 30, 2018	11.37	11.40	11.32	11.35	66,420	+0.00(+0.00%)
Jul 27, 2018	11.40	11.42	11.34	11.35	48,175	-0.04(-0.36%)
Jul 26, 2018	11.46	11.47	11.37	11.39	86,821	-0.02(-0.22%)
Jul 25, 2018	11.48	11.48	11.40	11.41	61,889	-0.01(-0.07%)
Jul 24, 2018	11.40	11.42	11.38	11.42	47,964	-0.01(-0.07%)
Jul 23, 2018	11.40	11.43	11.36	11.43	55,162	+0.06(+0.50%)
Jul 20, 2018	11.37	11.40	11.34	11.37	54,751	+0.01(+0.07%)
Jul 19, 2018	11.33	11.38	11.32	11.36	44,868	-0.01(-0.07%)
Jul 18, 2018	11.36	11.37	11.31	11.37	38,349	+0.05(+0.43%)
Jul 17, 2018	11.26	11.32	11.24	11.32	46,597	+0.07(+0.58%)
Jul 16, 2018	11.21	11.26	11.18	11.26	85,743	+0.07(+0.59%)
Jul 13, 2018	11.14	11.19	11.12	11.19	64,910	+0.09(+0.81%)
Jul 12, 2018	11.09	11.13	11.09	11.10	35,400	+0.02(+0.16%)
Jul 11, 2018	11.12	11.12	11.07	11.08	76,512	+0.02(+0.15%)
Jul 10, 2018	11.13	11.17	11.07	11.07	80,496	-0.03(-0.29%)
Jul 09, 2018	11.12	11.13	11.10	11.10	69,550	-0.03(-0.29%)
Jul 06, 2018	11.14	11.15	11.12	11.13	47,139	-0.01(-0.07%)
Jul 05, 2018	11.13	11.18	11.11	11.14	45,457	-0.02(-0.15%)
Jul 03, 2018		11.16	11.16	11.16	0	+0.02(+0.15%)
Jul 02, 2018	11.19	11.22	11.15	11.14	54,300	+0.00(+0.00%)
Jun 29, 2018	11.17	11.19	11.14	11.14	60,267	-0.01(-0.07%)
Jun 28, 2018	11.12	11.17	11.12	11.15	46,230	+0.06(+0.52%)
Jun 27, 2018	11.08	11.10	11.07	11.09	38,830	+0.02(+0.15%)
Jun 26, 2018	11.08	11.08	11.07	11.08	33,647	+0.01(+0.07%)
Jun 25, 2018	11.08	11.10	11.07	11.07	89,599	-0.05(-0.44%)
Jun 22, 2018	11.02	11.12	11.02	11.12	40,684	+0.09(+0.81%)
Jun 21, 2018	11.03	11.05	11.03	11.03	77,862	-0.01(-0.07%)
Jun 20, 2018	11.07	11.09	11.03	11.03	64,367	-0.06(-0.51%)
Jun 19, 2018	11.00	11.09	10.99	11.09	170,567	+0.11(+1.04%)
Jun 18, 2018	10.99	10.99	10.98	10.98	72,280	-0.01(-0.07%)
Jun 15, 2018		11.01	10.99	10.99	70,911	-0.02(-0.22%)
Jun 14, 2018	11.03	11.07	11.01	11.01	65,671	-0.05(-0.43%)
Jun 13, 2018	11.06	11.09	11.02	11.06	84,079	-0.01(-0.07%)
Jun 12, 2018	11.07	11.07	11.02	11.07	62,813	+0.00(+0.00%)
Jun 11, 2018	11.12	11.12	11.04	11.07	64,119	-0.07(-0.66%)
Jun 08, 2018	11.11	11.14	11.11	11.14	63,983	+0.04(+0.37%)
Jun 07, 2018	11.16	11.16	11.07	11.10	41,411	-0.04(-0.36%)
Jun 06, 2018		11.19	11.13	11.14	65,653	-0.05(-0.44%)
Jun 05, 2018	11.07	11.22	11.07	11.19	97,614	+0.12(+1.06%)
Jun 04, 2018	11.15	11.16	11.05	11.07	135,827	-0.11(-0.98%)
Jun 01, 2018	11.18	11.23	11.16	11.18	81,718	+0.01(+0.11%)
May 31, 2018	11.23	11.23	11.15	11.17	77,543	+0.02(+0.18%)
May 30, 2018	11.22	11.22	11.15	11.15	96,572	-0.05(-0.44%)
May 29, 2018	11.12	11.21	11.12	11.20	73,022	+0.08(+0.73%)
May 25, 2018		11.11	11.11	11.11	0	-0.01(-0.07%)
May 24, 2018	11.15	11.19	11.11	11.12	46,443	+0.01(+0.07%)
May 23, 2018	11.11	11.11	11.07	11.11	98,903	+0.06(+0.51%)
May 22, 2018	11.03	11.06	11.02	11.06	29,660	+0.03(+0.29%)
May 21, 2018	11.01	11.03	10.99	11.02	48,478	+0.04(+0.37%)
May 18, 2018	10.96	11.02	10.95	10.98	41,646	+0.03(+0.30%)
May 17, 2018	10.94	11.01	10.93	10.95	100,801	+0.01(+0.07%)
May 16, 2018	10.88	10.95	10.87	10.94	82,341	+0.09(+0.79%)
May 15, 2018	10.86	10.89	10.84	10.86	82,443	-0.05(-0.49%)
May 14, 2018	10.93	10.94	10.89	10.91	114,471	+0.04(+0.34%)
May 11, 2018	10.87	10.92	10.87	10.87	103,252	+0.02(+0.15%)
May 10, 2018	10.84	10.86	10.81	10.86	89,821	+0.02(+0.22%)
May 09, 2018	10.83	10.87	10.79	10.83	229,721	-0.02(-0.15%)
May 08, 2018	10.78	10.85	10.77	10.85	123,761	+0.06(+0.52%)
May 07, 2018	10.81	10.81	10.78	10.79	44,316	-0.02(-0.15%)
May 04, 2018	10.81	10.83	10.79	10.81	49,535	+0.01(+0.07%)
May 03, 2018	10.81	10.83	10.79	10.80	75,232	+0.00(+0.00%)
May 02, 2018	10.86	10.86	10.78	10.80	70,245	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.