Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.49	11.49	11.33	11.49	72,786	+0.06(+0.55%)
Apr 29, 2020	11.31	11.48	11.31	11.43	65,780	+0.12(+1.03%)
Apr 28, 2020	11.32	11.36	11.21	11.31	170,120	+0.05(+0.48%)
Apr 27, 2020	11.50	11.50	11.14	11.26	145,911	-0.39(-3.37%)
Apr 24, 2020	11.79	11.79	11.45	11.65	112,073	-0.04(-0.31%)
Apr 23, 2020	11.94	11.94	11.60	11.69	50,821	-0.10(-0.83%)
Apr 22, 2020	11.86	12.06	11.76	11.79	67,139	-0.07(-0.60%)
Apr 21, 2020	11.85	11.97	11.75	11.86	53,369	-0.04(-0.30%)
Apr 20, 2020	12.07	12.12	11.85	11.89	76,169	-0.14(-1.19%)
Apr 17, 2020	12.26	12.26	11.98	12.04	48,191	-0.01(-0.07%)
Apr 16, 2020	11.93	12.09	11.91	12.05	69,468	+0.08(+0.67%)
Apr 15, 2020	11.96	12.12	11.92	11.97	79,204	+0.00(+0.00%)
Apr 14, 2020	11.91	12.16	11.86	11.97	76,136	+0.19(+1.64%)
Apr 13, 2020	11.94	12.10	11.61	11.77	120,703	-0.19(-1.56%)
Apr 09, 2020	11.70	12.44	11.70	11.96	118,856	+0.36(+3.14%)
Apr 08, 2020	11.33	11.64	11.16	11.59	59,896	+0.15(+1.32%)
Apr 07, 2020	11.42	11.83	11.28	11.44	109,309	+0.17(+1.50%)
Apr 06, 2020	11.20	11.48	11.19	11.27	116,361	+0.12(+1.04%)
Apr 03, 2020	11.50	11.54	11.03	11.16	82,501	-0.27(-2.33%)
Apr 02, 2020	11.35	11.50	11.13	11.43	210,823	+0.12(+1.10%)
Apr 01, 2020	11.73	11.85	11.19	11.30	207,403	-0.28(-2.45%)
Mar 31, 2020	11.86	12.04	11.59	11.59	112,231	-0.41(-3.41%)
Mar 30, 2020	11.88	12.46	11.78	11.99	217,667	+0.17(+1.43%)
Mar 27, 2020	11.55	12.27	11.35	11.83	279,245	+0.07(+0.60%)
Mar 26, 2020	11.15	11.75	11.11	11.75	158,744	+0.68(+6.09%)
Mar 25, 2020	10.40	11.56	10.39	11.08	159,432	+0.89(+8.72%)
Mar 24, 2020	9.738	10.55	9.738	10.19	339,645	+0.55(+5.71%)
Mar 23, 2020	10.44	10.46	9.409	9.640	327,125	-1.01(-9.51%)
Mar 20, 2020	11.01	11.01	9.995	10.65	471,599	+0.55(+5.45%)
Mar 19, 2020	9.338	10.37	8.929	10.10	285,674	+0.29(+2.99%)
Mar 18, 2020	10.79	10.79	9.650	9.809	442,721	-1.47(-13.07%)
Mar 17, 2020	11.36	11.43	11.03	11.28	188,871	-0.14(-1.24%)
Mar 16, 2020	9.898	11.53	9.853	11.43	425,547	-0.51(-4.24%)
Mar 13, 2020	11.67	12.42	11.30	11.93	344,863	+0.60(+5.25%)
Mar 12, 2020	11.76	11.99	10.97	11.34	344,227	-1.33(-10.48%)
Mar 11, 2020	13.40	13.40	12.63	12.66	279,747	-0.73(-5.48%)
Mar 10, 2020	13.50	13.73	13.25	13.40	126,301	-0.07(-0.53%)
Mar 09, 2020	13.85	13.95	13.41	13.47	244,774	-0.41(-2.93%)
Mar 06, 2020	13.93	13.97	13.86	13.88	71,980	-0.09(-0.63%)
Mar 05, 2020	13.94	13.98	13.87	13.96	107,562	+0.03(+0.22%)
Mar 04, 2020	13.91	13.94	13.88	13.93	37,687	+0.01(+0.09%)
Mar 03, 2020	13.75	13.98	13.75	13.92	61,061	+0.18(+1.29%)
Mar 02, 2020	13.49	13.77	13.49	13.74	80,817	+0.13(+0.97%)
Feb 28, 2020	13.89	13.89	13.47	13.61	162,041	-0.32(-2.29%)
Feb 27, 2020	13.71	13.99	13.71	13.93	89,127	+0.07(+0.51%)
Feb 26, 2020	14.06	14.08	13.83	13.86	109,634	-0.16(-1.14%)
Feb 25, 2020	13.96	14.02	13.90	14.02	61,209	+0.10(+0.73%)
Feb 24, 2020	13.92	13.94	13.90	13.92	52,274	+0.04(+0.29%)
Feb 21, 2020	13.79	13.88	13.79	13.88	121,926	+0.12(+0.84%)
Feb 20, 2020	13.68	13.79	13.68	13.76	97,514	+0.08(+0.58%)
Feb 19, 2020	13.58	13.70	13.58	13.68	57,181	+0.12(+0.85%)
Feb 18, 2020	13.54	13.58	13.52	13.57	32,665	+0.07(+0.52%)
Feb 14, 2020	13.47	13.52	13.44	13.50	30,509	+0.05(+0.40%)
Feb 13, 2020	13.58	13.60	13.44	13.44	108,286	-0.07(-0.48%)
Feb 12, 2020	13.72	13.72	13.51	13.51	60,889	-0.15(-1.10%)
Feb 11, 2020	13.60	13.67	13.57	13.66	122,659	+0.09(+0.65%)
Feb 10, 2020	13.58	13.59	13.54	13.57	52,397	+0.04(+0.33%)
Feb 07, 2020	13.54	13.57	13.49	13.53	42,871	-0.01(-0.07%)
Feb 06, 2020	13.51	13.53	13.51	13.53	80,962	+0.03(+0.20%)
Feb 05, 2020	13.44	13.52	13.42	13.51	57,184	+0.08(+0.59%)
Feb 04, 2020	13.53	13.53	13.38	13.43	97,822	-0.09(-0.65%)
Feb 03, 2020	13.54	13.55	13.47	13.52	49,619	+0.03(+0.20%)
Jan 31, 2020	13.53	13.53	13.47	13.49	56,368	+0.00(+0.00%)
Jan 30, 2020	13.55	13.55	13.45	13.49	52,421	-0.04(-0.26%)
Jan 29, 2020	13.49	13.53	13.44	13.53	28,886	+0.06(+0.43%)
Jan 28, 2020	13.48	13.48	13.41	13.47	33,051	+0.00(+0.03%)
Jan 27, 2020	13.45	13.47	13.40	13.46	68,708	+0.06(+0.46%)
Jan 24, 2020	13.40	13.42	13.34	13.40	66,462	+0.04(+0.33%)
Jan 23, 2020	13.38	13.38	13.32	13.36	46,645	+0.02(+0.13%)
Jan 22, 2020	13.36	13.38	13.34	13.34	29,781	-0.03(-0.20%)
Jan 21, 2020	13.36	13.40	13.27	13.37	46,397	+0.01(+0.07%)
Jan 17, 2020	13.30	13.38	13.29	13.36	66,916	+0.06(+0.48%)
Jan 16, 2020	13.26	13.36	13.26	13.29	128,359	+0.03(+0.25%)
Jan 15, 2020	13.31	13.35	13.26	13.26	131,190	-0.08(-0.59%)
Jan 14, 2020	13.37	13.37	13.30	13.34	52,428	+0.01(+0.11%)
Jan 13, 2020	13.31	13.33	13.26	13.33	70,464	+0.02(+0.13%)
Jan 10, 2020	13.33	13.35	13.28	13.31	38,250	-0.01(-0.07%)
Jan 09, 2020	13.32	13.46	13.30	13.32	56,106	+0.02(+0.13%)
Jan 08, 2020	13.28	13.31	13.21	13.30	77,460	+0.05(+0.40%)
Jan 07, 2020	13.25	13.25	13.15	13.25	127,181	+0.04(+0.27%)
Jan 06, 2020	13.16	13.22	13.13	13.21	78,735	+0.04(+0.33%)
Jan 03, 2020	13.18	13.19	13.09	13.17	82,990	+0.02(+0.13%)
Jan 02, 2020	13.12	13.18	13.10	13.15	65,150	+0.09(+0.67%)
Dec 31, 2019	13.15	13.19	13.06	13.06	80,258	-0.02(-0.13%)
Dec 30, 2019	13.06	13.12	13.03	13.08	44,513	+0.01(+0.07%)
Dec 27, 2019	13.15	13.15	13.04	13.07	37,226	-0.03(-0.23%)
Dec 26, 2019	13.12	13.15	13.09	13.10	22,656	+0.00(+0.03%)
Dec 24, 2019	13.17	13.17	13.10	13.10	17,531	-0.02(-0.13%)
Dec 23, 2019	13.19	13.19	13.03	13.11	52,994	-0.03(-0.21%)
Dec 20, 2019	13.14	13.18	13.06	13.14	65,914	+0.03(+0.21%)
Dec 19, 2019	13.10	13.17	13.03	13.11	42,877	+0.04(+0.34%)
Dec 18, 2019	13.11	13.13	13.01	13.07	72,604	-0.02(-0.13%)
Dec 17, 2019	13.10	13.16	12.97	13.09	58,633	+0.00(+0.00%)
Dec 16, 2019	13.13	13.13	13.02	13.09	39,578	+0.04(+0.34%)
Dec 13, 2019	13.02	13.16	12.98	13.04	43,146	+0.07(+0.54%)
Dec 12, 2019	13.12	13.14	12.90	12.97	121,575	-0.11(-0.83%)
Dec 11, 2019	13.08	13.13	13.04	13.08	72,913	+0.00(+0.00%)
Dec 10, 2019	13.07	13.08	12.98	13.08	58,896	+0.05(+0.40%)
Dec 09, 2019	13.05	13.07	13.00	13.03	63,212	+0.03(+0.27%)
Dec 06, 2019	12.99	13.05	12.93	13.00	89,362	+0.02(+0.13%)
Dec 05, 2019	12.97	13.07	12.93	12.98	47,573	+0.01(+0.07%)
Dec 04, 2019	12.92	13.00	12.92	12.97	47,096	+0.11(+0.82%)
Dec 03, 2019	12.79	12.93	12.79	12.86	88,813	+0.08(+0.60%)
Dec 02, 2019	12.86	12.86	12.75	12.79	100,031	-0.08(-0.63%)
Nov 29, 2019	12.86	12.90	12.86	12.87	47,309	+0.01(+0.11%)
Nov 27, 2019	12.90	12.96	12.83	12.86	52,337	+0.01(+0.07%)
Nov 26, 2019	12.86	12.93	12.85	12.85	32,724	+0.01(+0.07%)
Nov 25, 2019	12.86	12.89	12.83	12.84	17,414	-0.01(-0.07%)
Nov 22, 2019	12.86	12.95	12.85	12.85	56,222	-0.01(-0.09%)
Nov 21, 2019	12.93	12.93	12.83	12.86	62,936	-0.08(-0.59%)
Nov 20, 2019	12.83	12.95	12.81	12.93	31,163	+0.14(+1.10%)
Nov 19, 2019	12.81	12.86	12.75	12.79	54,820	+0.09(+0.69%)
Nov 18, 2019	12.72	12.81	12.69	12.71	37,493	-0.04(-0.27%)
Nov 15, 2019	12.78	12.85	12.65	12.74	39,538	-0.02(-0.14%)
Nov 14, 2019	12.76	12.78	12.75	12.76	31,417	+0.02(+0.18%)
Nov 13, 2019	12.74	12.74	12.68	12.74	68,395	-0.03(-0.27%)
Nov 12, 2019	12.78	12.82	12.72	12.77	76,003	-0.06(-0.48%)
Nov 11, 2019	12.81	12.85	12.77	12.83	54,643	+0.06(+0.48%)
Nov 08, 2019	12.80	12.82	12.74	12.77	43,592	-0.06(-0.48%)
Nov 07, 2019	12.87	12.87	12.77	12.83	136,035	-0.06(-0.47%)
Nov 06, 2019	12.71	12.91	12.70	12.89	98,547	+0.20(+1.58%)
Nov 05, 2019	12.60	12.69	12.60	12.69	104,808	+0.08(+0.62%)
Nov 04, 2019	12.66	12.68	12.59	12.61	130,697	-0.10(-0.82%)
Nov 01, 2019	12.81	12.81	12.67	12.72	67,568	-0.01(-0.07%)
Oct 31, 2019	12.57	12.74	12.57	12.73	69,718	+0.17(+1.32%)
Oct 30, 2019	12.47	12.57	12.40	12.56	130,819	+0.16(+1.26%)
Oct 29, 2019	12.35	12.40	12.33	12.40	120,126	+0.05(+0.42%)
Oct 28, 2019	12.41	12.41	12.34	12.35	93,293	-0.08(-0.63%)
Oct 25, 2019	12.46	12.46	12.39	12.43	107,146	+0.00(+0.00%)
Oct 24, 2019	12.41	12.45	12.41	12.43	57,005	+0.01(+0.07%)
Oct 23, 2019	12.47	12.49	12.40	12.42	78,049	-0.02(-0.14%)
Oct 22, 2019	12.47	12.50	12.43	12.44	86,293	+0.01(+0.07%)
Oct 21, 2019	12.46	12.47	12.41	12.43	58,628	-0.04(-0.35%)
Oct 18, 2019	12.58	12.58	12.46	12.47	97,853	-0.09(-0.69%)
Oct 17, 2019	12.58	12.61	12.54	12.56	107,040	+0.00(+0.00%)
Oct 16, 2019	12.59	12.59	12.55	12.56	27,789	+0.01(+0.07%)
Oct 15, 2019	12.60	12.60	12.54	12.55	48,952	+0.01(+0.07%)
Oct 14, 2019	12.55	12.59	12.54	12.54	45,611	-0.01(-0.07%)
Oct 11, 2019	12.61	12.62	12.54	12.55	89,823	-0.06(-0.51%)
Oct 10, 2019	12.62	12.63	12.57	12.62	56,511	-0.02(-0.14%)
Oct 09, 2019	12.60	12.63	12.57	12.63	59,077	+0.05(+0.41%)
Oct 08, 2019	12.56	12.58	12.54	12.58	106,613	+0.05(+0.42%)
Oct 07, 2019	12.54	12.56	12.50	12.53	88,329	-0.03(-0.28%)
Oct 04, 2019	12.55	12.60	12.55	12.56	164,340	+0.03(+0.28%)
Oct 03, 2019	12.52	12.56	12.51	12.53	108,638	+0.03(+0.21%)
Oct 02, 2019	12.49	12.54	12.49	12.50	74,363	+0.03(+0.28%)
Oct 01, 2019	12.45	12.51	12.42	12.47	157,801	+0.02(+0.14%)
Sep 30, 2019	12.50	12.51	12.44	12.45	151,670	-0.03(-0.28%)
Sep 27, 2019	12.50	12.54	12.48	12.49	84,416	-0.03(-0.21%)
Sep 26, 2019	12.48	12.53	12.46	12.51	230,965	+0.05(+0.42%)
Sep 25, 2019	12.48	12.48	12.46	12.46	68,686	+0.00(+0.00%)
Sep 24, 2019	12.48	12.50	12.43	12.46	107,646	-0.02(-0.14%)
Sep 23, 2019	12.53	12.53	12.43	12.48	93,278	+0.01(+0.07%)
Sep 20, 2019	12.47	12.50	12.44	12.47	67,256	+0.03(+0.21%)
Sep 19, 2019	12.43	12.46	12.40	12.44	107,823	+0.08(+0.63%)
Sep 18, 2019	12.33	12.41	12.32	12.36	115,999	+0.04(+0.35%)
Sep 17, 2019	12.19	12.32	12.19	12.32	81,024	+0.17(+1.43%)
Sep 16, 2019	12.26	12.30	12.15	12.15	126,408	-0.12(-0.99%)
Sep 13, 2019	12.38	12.39	12.22	12.27	153,745	-0.14(-1.12%)
Sep 12, 2019	12.61	12.61	12.40	12.41	152,631	-0.19(-1.47%)
Sep 11, 2019	12.66	12.66	12.59	12.59	130,479	-0.08(-0.61%)
Sep 10, 2019	12.72	12.72	12.66	12.67	55,641	-0.05(-0.41%)
Sep 09, 2019	12.79	12.79	12.68	12.72	160,470	-0.06(-0.47%)
Sep 06, 2019	12.78	12.82	12.76	12.78	49,135	+0.00(+0.00%)
Sep 05, 2019	12.84	12.90	12.66	12.78	171,500	-0.09(-0.67%)
Sep 04, 2019	12.88	12.91	12.80	12.87	116,181	+0.00(+0.00%)
Sep 03, 2019	12.90	12.90	12.84	12.87	66,494	+0.00(+0.00%)
Aug 30, 2019	12.88	12.90	12.83	12.87	32,949	+0.01(+0.07%)
Aug 29, 2019	12.87	12.87	12.83	12.86	30,473	+0.01(+0.07%)
Aug 28, 2019	12.84	12.90	12.83	12.85	75,458	-0.03(-0.27%)
Aug 27, 2019	12.88	12.89	12.83	12.89	51,789	+0.03(+0.20%)
Aug 26, 2019	12.82	12.86	12.78	12.86	33,007	+0.10(+0.75%)
Aug 23, 2019	12.82	12.82	12.73	12.77	83,473	-0.05(-0.40%)
Aug 22, 2019	12.84	12.84	12.78	12.82	44,021	-0.03(-0.20%)
Aug 21, 2019	12.83	12.84	12.78	12.84	45,120	+0.01(+0.07%)
Aug 20, 2019	12.83	12.84	12.80	12.84	48,814	+0.03(+0.20%)
Aug 19, 2019	12.80	12.87	12.72	12.81	66,088	+0.00(+0.00%)
Aug 16, 2019	12.76	12.81	12.74	12.81	34,221	+0.07(+0.54%)
Aug 15, 2019	12.78	12.79	12.70	12.74	38,125	+0.03(+0.20%)
Aug 14, 2019	12.71	12.84	12.71	12.71	74,026	-0.05(-0.36%)
Aug 13, 2019	12.89	12.90	12.75	12.76	88,051	-0.12(-0.94%)
Aug 12, 2019	12.85	12.92	12.81	12.88	35,991	+0.09(+0.67%)
Aug 09, 2019	12.85	12.87	12.79	12.80	47,815	-0.05(-0.40%)
Aug 08, 2019	12.85	12.93	12.80	12.85	53,246	+0.00(+0.00%)
Aug 07, 2019	12.80	12.86	12.78	12.85	35,733	+0.10(+0.81%)
Aug 06, 2019	12.77	12.78	12.69	12.74	43,484	-0.03(-0.27%)
Aug 05, 2019	12.86	12.97	12.75	12.78	92,484	-0.09(-0.67%)
Aug 02, 2019	12.74	12.92	12.71	12.86	113,039	+0.13(+1.01%)
Aug 01, 2019	12.71	12.74	12.67	12.74	50,804	+0.09(+0.68%)
Jul 31, 2019	12.74	12.74	12.63	12.65	88,114	-0.09(-0.68%)
Jul 30, 2019	12.74	12.74	12.69	12.74	53,883	+0.04(+0.34%)
Jul 29, 2019	12.67	12.73	12.62	12.69	48,023	+0.01(+0.07%)
Jul 26, 2019	12.55	12.68	12.53	12.68	41,316	+0.18(+1.45%)
Jul 25, 2019	12.53	12.55	12.49	12.50	46,260	-0.03(-0.28%)
Jul 24, 2019	12.49	12.55	12.49	12.54	72,216	+0.06(+0.48%)
Jul 23, 2019	12.41	12.51	12.38	12.48	99,204	+0.09(+0.77%)
Jul 22, 2019	12.38	12.41	12.32	12.38	64,685	+0.01(+0.07%)
Jul 19, 2019	12.42	12.42	12.36	12.37	47,118	-0.01(-0.07%)
Jul 18, 2019	12.51	12.51	12.33	12.38	107,657	-0.07(-0.55%)
Jul 17, 2019	12.53	12.59	12.45	12.45	41,461	-0.06(-0.48%)
Jul 16, 2019	12.56	12.60	12.49	12.51	62,110	-0.08(-0.62%)
Jul 15, 2019	12.55	12.59	12.52	12.59	15,920	+0.04(+0.34%)
Jul 12, 2019	12.58	12.58	12.52	12.55	26,809	-0.01(-0.09%)
Jul 11, 2019	12.57	12.60	12.49	12.56	56,391	+0.03(+0.27%)
Jul 10, 2019	12.58	12.62	12.46	12.52	78,968	+0.09(+0.70%)
Jul 09, 2019	12.31	12.45	12.31	12.44	19,403	+0.13(+1.04%)
Jul 08, 2019	12.43	12.45	12.30	12.31	63,112	-0.11(-0.90%)
Jul 05, 2019	12.28	12.45	12.23	12.42	149,943	+0.11(+0.91%)
Jul 03, 2019	12.23	12.32	12.22	12.31	39,029	+0.07(+0.56%)
Jul 02, 2019	12.21	12.24	12.21	12.24	57,442	+0.05(+0.42%)
Jul 01, 2019	12.18	12.19	12.16	12.19	45,413	+0.03(+0.21%)
Jun 28, 2019	12.18	12.18	12.15	12.16	32,621	-0.02(-0.14%)
Jun 27, 2019	12.18	12.19	12.15	12.18	54,467	+0.02(+0.14%)
Jun 26, 2019	12.15	12.18	12.15	12.16	30,587	+0.02(+0.14%)
Jun 25, 2019	12.19	12.22	12.15	12.15	64,873	-0.03(-0.28%)
Jun 24, 2019	12.15	12.19	12.14	12.18	82,293	+0.03(+0.28%)
Jun 21, 2019	12.11	12.15	12.11	12.15	25,165	+0.03(+0.28%)
Jun 20, 2019	12.09	12.14	12.07	12.11	43,973	+0.03(+0.28%)
Jun 19, 2019	12.10	12.15	12.05	12.08	61,960	-0.06(-0.50%)
Jun 18, 2019	12.14	12.15	12.10	12.14	46,359	-0.01(-0.07%)
Jun 17, 2019	12.15	12.15	12.10	12.15	21,364	+0.00(+0.00%)
Jun 14, 2019	12.14	12.15	12.12	12.15	30,990	+0.03(+0.21%)
Jun 13, 2019	12.11	12.12	12.07	12.12	36,623	+0.02(+0.19%)
Jun 12, 2019	12.11	12.11	12.07	12.10	43,048	-0.00(-0.03%)
Jun 11, 2019	12.10	12.11	12.05	12.10	66,822	-0.00(-0.04%)
Jun 10, 2019	12.11	12.11	12.08	12.11	44,115	+0.00(+0.00%)
Jun 07, 2019	12.09	12.11	12.06	12.11	50,415	+0.05(+0.43%)
Jun 06, 2019	12.03	12.09	11.98	12.05	70,502	+0.03(+0.28%)
Jun 05, 2019	12.05	12.07	12.02	12.02	15,407	-0.01(-0.07%)
Jun 04, 2019	12.08	12.09	12.03	12.03	59,376	-0.02(-0.14%)
Jun 03, 2019	12.07	12.12	12.05	12.05	57,146	-0.02(-0.14%)
May 31, 2019	12.05	12.07	12.03	12.06	45,034	+0.03(+0.21%)
May 30, 2019	12.00	12.09	12.00	12.04	69,993	+0.04(+0.36%)
May 29, 2019	12.01	12.05	11.99	11.99	49,755	-0.02(-0.14%)
May 28, 2019	12.00	12.01	11.99	12.01	35,913	+0.03(+0.21%)
May 24, 2019	11.99	11.99	11.97	11.99	26,669	+0.02(+0.14%)
May 23, 2019	11.98	11.99	11.97	11.97	33,748	-0.01(-0.07%)
May 22, 2019	11.99	12.01	11.98	11.98	31,205	+0.01(+0.07%)
May 21, 2019	11.99	12.03	11.97	11.97	57,780	-0.02(-0.14%)
May 20, 2019	12.00	12.14	11.98	11.99	42,551	-0.03(-0.28%)
May 17, 2019	12.00	12.03	11.99	12.02	50,415	+0.02(+0.14%)
May 16, 2019	12.01	12.01	11.99	12.00	42,045	+0.01(+0.07%)
May 15, 2019	12.06	12.06	11.99	11.99	54,156	+0.00(+0.00%)
May 14, 2019	11.99	12.01	11.96	11.99	23,801	-0.01(-0.10%)
May 13, 2019	11.97	12.04	11.97	12.01	38,175	+0.05(+0.43%)
May 10, 2019	11.95	11.96	11.94	11.95	43,924	-0.01(-0.07%)
May 09, 2019	12.01	12.01	11.93	11.96	36,837	-0.01(-0.07%)
May 08, 2019	11.95	11.98	11.95	11.97	18,432	-0.01(-0.07%)
May 07, 2019	12.01	12.01	11.97	11.98	25,790	-0.03(-0.21%)
May 06, 2019	12.01	12.05	11.97	12.01	35,089	+0.03(+0.28%)
May 03, 2019	11.97	11.98	11.94	11.97	57,195	+0.03(+0.28%)
May 02, 2019	11.99	12.00	11.90	11.94	60,414	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.