Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 9.228 | 9.228 | 9.066 | 9.092 | 274,250 | -0.16(-1.68%) |
Apr 27, 2012 | 9.008 | 9.247 | 8.917 | 9.247 | 135,692 | +0.26(+2.88%) |
Apr 26, 2012 | 8.646 | 9.008 | 8.600 | 8.988 | 154,867 | +0.34(+3.96%) |
Apr 25, 2012 | 8.717 | 8.788 | 8.561 | 8.646 | 75,416 | +0.01(+0.07%) |
Apr 24, 2012 | 8.484 | 8.646 | 8.484 | 8.639 | 51,913 | +0.15(+1.75%) |
Apr 23, 2012 | 8.549 | 8.583 | 8.407 | 8.490 | 101,017 | -0.20(-2.31%) |
Apr 20, 2012 | 8.723 | 8.794 | 8.633 | 8.691 | 88,884 | +0.05(+0.52%) |
Apr 19, 2012 | 8.891 | 8.891 | 8.639 | 8.646 | 89,575 | -0.21(-2.34%) |
Apr 18, 2012 | 8.568 | 8.872 | 8.555 | 8.852 | 157,412 | +0.25(+2.85%) |
Apr 17, 2012 | 8.490 | 8.658 | 8.445 | 8.607 | 77,958 | +0.17(+2.07%) |
Apr 16, 2012 | 8.361 | 8.555 | 8.271 | 8.432 | 82,529 | +0.12(+1.40%) |
Apr 13, 2012 | 8.406 | 8.419 | 8.219 | 8.316 | 87,619 | -0.12(-1.46%) |
Apr 12, 2012 | 8.367 | 8.471 | 8.342 | 8.439 | 86,901 | +0.07(+0.85%) |
Apr 11, 2012 | 8.290 | 8.367 | 8.219 | 8.367 | 114,770 | +0.16(+1.89%) |
Apr 10, 2012 | 8.555 | 8.555 | 8.212 | 8.212 | 216,781 | -0.33(-3.86%) |
Apr 09, 2012 | 8.736 | 8.749 | 8.510 | 8.542 | 114,642 | -0.30(-3.44%) |
Apr 05, 2012 | 8.755 | 8.846 | 8.755 | 8.846 | 113,845 | +0.06(+0.66%) |
Apr 04, 2012 | 8.743 | 8.814 | 8.691 | 8.788 | 160,425 | -0.03(-0.29%) |
Apr 03, 2012 | 8.781 | 8.859 | 8.704 | 8.814 | 210,975 | -0.01(-0.07%) |
Apr 02, 2012 | 8.730 | 8.820 | 8.678 | 8.820 | 86,733 | +0.09(+1.04%) |
Mar 30, 2012 | 8.730 | 8.788 | 8.658 | 8.730 | 145,907 | +0.03(+0.30%) |
Mar 29, 2012 | 8.561 | 8.730 | 8.536 | 8.704 | 52,649 | +0.12(+1.36%) |
Mar 28, 2012 | 8.749 | 8.788 | 8.503 | 8.587 | 134,364 | -0.19(-2.21%) |
Mar 27, 2012 | 9.001 | 9.111 | 8.781 | 8.781 | 169,855 | -0.26(-2.86%) |
Mar 26, 2012 | 9.053 | 9.156 | 9.001 | 9.040 | 220,896 | +0.08(+0.87%) |
Mar 23, 2012 | 8.846 | 8.988 | 8.807 | 8.962 | 79,304 | +0.16(+1.76%) |
Mar 22, 2012 | 8.872 | 8.904 | 8.755 | 8.807 | 53,338 | -0.10(-1.16%) |
Mar 21, 2012 | 8.943 | 9.001 | 8.840 | 8.911 | 59,439 | +0.01(+0.15%) |
Mar 20, 2012 | 8.827 | 8.982 | 8.749 | 8.898 | 101,489 | +0.06(+0.66%) |
Mar 19, 2012 | 8.859 | 9.027 | 8.827 | 8.840 | 277,568 | +0.04(+0.44%) |
Mar 16, 2012 | 8.852 | 8.903 | 8.743 | 8.801 | 245,941 | -0.06(-0.66%) |
Mar 15, 2012 | 9.085 | 9.085 | 8.775 | 8.859 | 197,912 | -0.20(-2.21%) |
Mar 14, 2012 | 9.325 | 9.325 | 9.043 | 9.059 | 222,764 | -0.27(-2.84%) |
Mar 13, 2012 | 9.169 | 9.331 | 9.066 | 9.325 | 324,226 | +0.32(+3.59%) |
Mar 12, 2012 | 9.046 | 9.046 | 8.917 | 9.001 | 83,038 | -0.01(-0.07%) |
Mar 09, 2012 | 8.807 | 9.111 | 8.807 | 9.008 | 260,379 | +0.20(+2.28%) |
Mar 08, 2012 | 8.704 | 8.843 | 8.574 | 8.807 | 55,709 | +0.14(+1.57%) |
Mar 07, 2012 | 8.607 | 8.704 | 8.581 | 8.671 | 58,978 | +0.09(+1.06%) |
Mar 06, 2012 | 8.840 | 8.904 | 8.574 | 8.581 | 86,376 | -0.35(-3.91%) |
Mar 05, 2012 | 8.536 | 8.930 | 8.536 | 8.930 | 120,685 | +0.39(+4.62%) |
Mar 02, 2012 | 8.743 | 8.768 | 8.523 | 8.536 | 159,695 | -0.21(-2.37%) |
Mar 01, 2012 | 8.755 | 8.930 | 8.730 | 8.743 | 108,830 | +0.00(+0.00%) |
Feb 29, 2012 | 8.891 | 8.995 | 8.704 | 8.743 | 170,811 | -0.11(-1.24%) |
Feb 28, 2012 | 8.807 | 9.001 | 8.768 | 8.852 | 97,221 | +0.03(+0.37%) |
Feb 27, 2012 | 8.833 | 8.833 | 8.643 | 8.820 | 273,585 | -0.06(-0.73%) |
Feb 24, 2012 | 8.956 | 9.021 | 8.872 | 8.885 | 77,222 | -0.10(-1.08%) |
Feb 23, 2012 | 8.982 | 9.072 | 8.833 | 8.982 | 221,187 | +0.02(+0.22%) |
Feb 22, 2012 | 9.008 | 9.053 | 8.943 | 8.962 | 117,568 | -0.05(-0.57%) |
Feb 21, 2012 | 9.098 | 9.182 | 8.891 | 9.014 | 296,804 | -0.08(-0.85%) |
Feb 17, 2012 | 9.182 | 9.182 | 9.056 | 9.092 | 201,646 | -0.08(-0.85%) |
Feb 16, 2012 | 8.982 | 9.221 | 8.982 | 9.169 | 310,874 | +0.18(+2.01%) |
Feb 15, 2012 | 9.021 | 9.098 | 8.943 | 8.988 | 136,387 | +0.01(+0.07%) |
Feb 14, 2012 | 9.092 | 9.092 | 8.891 | 8.982 | 198,690 | -0.11(-1.21%) |
Feb 13, 2012 | 9.034 | 9.176 | 8.988 | 9.092 | 126,622 | +0.16(+1.74%) |
Feb 10, 2012 | 9.008 | 9.027 | 8.924 | 8.937 | 66,084 | -0.11(-1.22%) |
Feb 09, 2012 | 9.053 | 9.135 | 8.982 | 9.046 | 86,420 | +0.01(+0.07%) |
Feb 08, 2012 | 9.040 | 9.053 | 8.943 | 9.040 | 190,899 | -0.01(-0.14%) |
Feb 07, 2012 | 9.053 | 9.079 | 9.014 | 9.053 | 189,308 | +0.03(+0.36%) |
Feb 06, 2012 | 8.943 | 9.046 | 8.930 | 9.021 | 163,043 | +0.08(+0.87%) |
Feb 03, 2012 | 8.885 | 8.988 | 8.852 | 8.943 | 273,310 | +0.14(+1.62%) |
Feb 02, 2012 | 8.872 | 8.878 | 8.755 | 8.801 | 176,701 | -0.04(-0.44%) |
Feb 01, 2012 | 8.710 | 8.840 | 8.678 | 8.840 | 241,775 | +0.16(+1.79%) |
Jan 31, 2012 | 8.464 | 8.704 | 8.413 | 8.684 | 168,522 | +0.28(+3.31%) |
Jan 30, 2012 | 8.374 | 8.497 | 8.309 | 8.406 | 222,334 | +0.00(+0.00%) |
Jan 27, 2012 | 8.361 | 8.432 | 8.361 | 8.406 | 179,319 | +0.01(+0.08%) |
Jan 26, 2012 | 8.452 | 8.458 | 8.316 | 8.400 | 150,125 | -0.04(-0.46%) |
Jan 25, 2012 | 8.361 | 8.452 | 8.322 | 8.439 | 277,889 | +0.07(+0.85%) |
Jan 24, 2012 | 8.232 | 8.458 | 8.225 | 8.367 | 218,332 | +0.11(+1.33%) |
Jan 23, 2012 | 8.219 | 8.283 | 8.141 | 8.258 | 317,503 | +0.07(+0.87%) |
Jan 20, 2012 | 8.083 | 8.193 | 8.025 | 8.186 | 113,558 | +0.12(+1.52%) |
Jan 19, 2012 | 8.115 | 8.128 | 8.012 | 8.064 | 99,353 | -0.04(-0.48%) |
Jan 18, 2012 | 8.057 | 8.161 | 7.992 | 8.102 | 132,539 | +0.07(+0.89%) |
Jan 17, 2012 | 7.850 | 8.073 | 7.824 | 8.031 | 265,400 | +0.23(+2.99%) |
Jan 13, 2012 | 7.779 | 7.818 | 7.760 | 7.798 | 127,850 | -0.03(-0.33%) |
Jan 12, 2012 | 7.656 | 7.837 | 7.540 | 7.824 | 337,374 | +0.24(+3.15%) |
Jan 11, 2012 | 7.313 | 7.669 | 7.307 | 7.585 | 743,462 | +0.33(+4.55%) |
Jan 10, 2012 | 7.152 | 7.268 | 7.029 | 7.255 | 498,957 | +0.17(+2.47%) |
Jan 09, 2012 | 6.951 | 7.094 | 6.880 | 7.081 | 124,256 | +0.17(+2.53%) |
Jan 06, 2012 | 6.932 | 6.964 | 6.803 | 6.906 | 133,179 | -0.03(-0.37%) |
Jan 05, 2012 | 7.061 | 7.061 | 6.887 | 6.932 | 100,040 | -0.16(-2.28%) |
Jan 04, 2012 | 7.055 | 7.094 | 6.964 | 7.094 | 72,963 | +0.25(+3.69%) |
Dec 30, 2011 | 6.841 | 6.880 | 6.738 | 6.841 | 138,040 | -0.04(-0.56%) |
Dec 29, 2011 | 6.764 | 6.919 | 6.761 | 6.880 | 94,193 | +0.13(+1.92%) |
Dec 28, 2011 | 6.938 | 6.951 | 6.744 | 6.751 | 82,188 | -0.20(-2.88%) |
Dec 27, 2011 | 7.003 | 7.022 | 6.945 | 6.951 | 77,474 | -0.05(-0.65%) |
Dec 23, 2011 | 7.016 | 7.016 | 6.951 | 6.997 | 72,323 | -0.17(-2.35%) |
Dec 21, 2011 | 7.035 | 7.204 | 6.964 | 7.165 | 192,616 | +0.12(+1.74%) |
Dec 20, 2011 | 7.022 | 7.074 | 6.997 | 7.042 | 261,743 | +0.11(+1.59%) |
Dec 19, 2011 | 6.971 | 7.048 | 6.880 | 6.932 | 281,859 | -0.03(-0.46%) |
Dec 16, 2011 | 7.035 | 7.100 | 6.822 | 6.964 | 736,092 | +0.00(+0.00%) |
Dec 15, 2011 | 6.951 | 7.074 | 6.861 | 6.964 | 181,962 | +0.06(+0.94%) |
Dec 14, 2011 | 6.809 | 6.945 | 6.738 | 6.900 | 293,354 | +0.14(+2.11%) |
Dec 13, 2011 | 6.906 | 6.938 | 6.751 | 6.757 | 134,981 | -0.09(-1.32%) |
Dec 12, 2011 | 6.854 | 6.874 | 6.777 | 6.848 | 138,818 | -0.07(-1.03%) |
Dec 09, 2011 | 6.900 | 6.938 | 6.835 | 6.919 | 171,273 | +0.06(+0.94%) |
Dec 08, 2011 | 7.048 | 7.074 | 6.854 | 6.854 | 109,506 | -0.25(-3.46%) |
Dec 07, 2011 | 7.042 | 7.113 | 6.906 | 7.100 | 92,523 | +0.03(+0.37%) |
Dec 06, 2011 | 7.126 | 7.126 | 7.048 | 7.074 | 115,262 | -0.02(-0.27%) |
Dec 05, 2011 | 7.139 | 7.171 | 7.055 | 7.094 | 166,369 | +0.04(+0.55%) |
Dec 02, 2011 | 7.132 | 7.171 | 7.022 | 7.055 | 96,540 | -0.01(-0.18%) |
Dec 01, 2011 | 7.107 | 7.165 | 7.048 | 7.068 | 231,559 | -0.08(-1.18%) |
Nov 30, 2011 | 7.184 | 7.184 | 7.042 | 7.152 | 510,499 | +0.14(+1.94%) |
Nov 29, 2011 | 7.042 | 7.074 | 7.013 | 7.016 | 171,459 | -0.05(-0.64%) |
Nov 28, 2011 | 7.107 | 7.107 | 6.958 | 7.061 | 209,933 | +0.14(+2.06%) |
Nov 25, 2011 | 6.925 | 6.958 | 6.887 | 6.919 | 61,249 | -0.03(-0.37%) |
Nov 23, 2011 | 7.048 | 7.074 | 6.938 | 6.945 | 195,800 | -0.16(-2.19%) |
Nov 22, 2011 | 7.158 | 7.177 | 7.048 | 7.100 | 174,326 | +0.02(+0.27%) |
Nov 21, 2011 | 7.158 | 7.165 | 7.016 | 7.081 | 322,310 | -0.18(-2.49%) |
Nov 18, 2011 | 6.822 | 7.262 | 6.790 | 7.262 | 1,088,741 | +0.43(+6.34%) |
Nov 17, 2011 | 6.913 | 7.016 | 6.790 | 6.828 | 220,324 | -0.12(-1.77%) |
Nov 16, 2011 | 6.790 | 7.042 | 6.790 | 6.951 | 216,383 | +0.09(+1.32%) |
Nov 15, 2011 | 6.822 | 7.022 | 6.790 | 6.861 | 261,169 | +0.07(+1.05%) |
Nov 14, 2011 | 7.016 | 7.061 | 6.725 | 6.790 | 513,554 | -0.29(-4.11%) |
Nov 11, 2011 | 7.359 | 7.404 | 6.971 | 7.081 | 4,570,752 | -0.38(-5.03%) |
Nov 10, 2011 | 6.790 | 7.462 | 6.751 | 7.456 | 450,021 | +0.58(+8.36%) |
Nov 09, 2011 | 7.113 | 7.145 | 6.867 | 6.880 | 224,137 | -0.32(-4.49%) |
Nov 08, 2011 | 7.326 | 7.326 | 7.010 | 7.204 | 310,022 | -0.52(-6.70%) |
Nov 07, 2011 | 7.766 | 7.824 | 7.598 | 7.721 | 37,122 | -0.06(-0.75%) |
Nov 04, 2011 | 7.908 | 7.908 | 7.727 | 7.779 | 29,690 | -0.17(-2.20%) |
Nov 03, 2011 | 7.831 | 7.967 | 7.714 | 7.954 | 60,616 | +0.16(+2.07%) |
Nov 02, 2011 | 7.630 | 7.805 | 7.598 | 7.792 | 62,964 | +0.28(+3.70%) |
Nov 01, 2011 | 7.857 | 7.947 | 7.495 | 7.514 | 91,518 | -0.52(-6.44%) |
Oct 31, 2011 | 8.193 | 8.212 | 8.012 | 8.031 | 51,637 | -0.24(-2.89%) |
Oct 28, 2011 | 8.161 | 8.309 | 8.148 | 8.271 | 76,031 | +0.08(+1.03%) |
Oct 27, 2011 | 7.805 | 8.206 | 7.689 | 8.186 | 205,108 | +0.54(+7.02%) |
Oct 26, 2011 | 7.469 | 7.650 | 7.449 | 7.650 | 72,977 | +0.27(+3.59%) |
Oct 25, 2011 | 7.462 | 7.630 | 7.385 | 7.385 | 54,273 | -0.13(-1.72%) |
Oct 24, 2011 | 7.333 | 7.533 | 7.333 | 7.514 | 84,163 | +0.23(+3.11%) |
Oct 21, 2011 | 7.320 | 7.320 | 7.255 | 7.288 | 72,010 | +0.16(+2.27%) |
Oct 20, 2011 | 7.165 | 7.165 | 6.997 | 7.126 | 46,396 | +0.01(+0.18%) |
Oct 19, 2011 | 7.281 | 7.391 | 7.048 | 7.113 | 61,281 | -0.16(-2.22%) |
Oct 18, 2011 | 7.165 | 7.359 | 7.152 | 7.275 | 87,712 | +0.14(+1.90%) |
Oct 17, 2011 | 7.359 | 7.391 | 7.113 | 7.139 | 72,832 | -0.30(-4.00%) |
Oct 14, 2011 | 7.475 | 7.488 | 7.385 | 7.436 | 53,614 | -0.01(-0.09%) |
Oct 13, 2011 | 7.229 | 7.462 | 7.229 | 7.443 | 164,370 | +0.20(+2.77%) |
Oct 12, 2011 | 7.171 | 7.294 | 7.139 | 7.242 | 98,804 | +0.13(+1.82%) |
Oct 11, 2011 | 6.938 | 7.210 | 6.938 | 7.113 | 73,344 | +0.16(+2.33%) |
Oct 10, 2011 | 6.964 | 7.126 | 6.803 | 6.951 | 143,626 | +0.06(+0.84%) |
Oct 07, 2011 | 7.139 | 7.139 | 6.803 | 6.893 | 73,773 | -0.23(-3.18%) |
Oct 06, 2011 | 7.113 | 7.158 | 7.016 | 7.119 | 68,763 | +0.01(+0.09%) |
Oct 05, 2011 | 7.158 | 7.165 | 7.048 | 7.113 | 53,857 | -0.03(-0.36%) |
Oct 04, 2011 | 6.518 | 7.417 | 6.518 | 7.139 | 180,040 | +0.51(+7.71%) |
Oct 03, 2011 | 6.828 | 6.906 | 6.628 | 6.628 | 158,470 | -0.23(-3.30%) |
Sep 30, 2011 | 7.061 | 7.094 | 6.835 | 6.854 | 103,414 | -0.28(-3.99%) |
Sep 29, 2011 | 7.184 | 7.210 | 6.990 | 7.139 | 38,287 | +0.06(+0.91%) |
Sep 28, 2011 | 7.229 | 7.294 | 7.074 | 7.074 | 67,756 | -0.21(-2.84%) |
Sep 27, 2011 | 7.255 | 7.352 | 7.152 | 7.281 | 103,960 | +0.12(+1.62%) |
Sep 26, 2011 | 6.919 | 7.171 | 6.900 | 7.165 | 61,290 | +0.27(+3.94%) |
Sep 23, 2011 | 6.731 | 6.906 | 6.731 | 6.893 | 64,199 | +0.17(+2.50%) |
Sep 22, 2011 | 6.660 | 6.880 | 6.602 | 6.725 | 109,914 | -0.07(-1.05%) |
Sep 21, 2011 | 7.055 | 7.158 | 6.751 | 6.796 | 140,465 | -0.23(-3.31%) |
Sep 20, 2011 | 7.132 | 7.204 | 7.010 | 7.029 | 116,258 | -0.10(-1.45%) |
Sep 19, 2011 | 7.229 | 7.242 | 7.087 | 7.132 | 47,533 | -0.18(-2.48%) |
Sep 16, 2011 | 7.326 | 7.398 | 7.262 | 7.313 | 241,479 | +0.03(+0.35%) |
Sep 15, 2011 | 7.240 | 7.372 | 7.229 | 7.288 | 71,703 | +0.06(+0.90%) |
Sep 14, 2011 | 7.249 | 7.294 | 7.139 | 7.223 | 59,370 | +0.02(+0.27%) |
Sep 13, 2011 | 7.139 | 7.223 | 7.087 | 7.204 | 49,826 | +0.10(+1.46%) |
Sep 12, 2011 | 6.932 | 7.171 | 6.932 | 7.100 | 70,895 | +0.12(+1.67%) |
Sep 09, 2011 | 7.087 | 7.139 | 6.861 | 6.984 | 104,260 | -0.14(-1.91%) |
Sep 08, 2011 | 7.236 | 7.427 | 7.074 | 7.119 | 116,613 | -0.14(-1.96%) |
Sep 07, 2011 | 7.178 | 7.307 | 7.178 | 7.262 | 74,550 | +0.17(+2.37%) |
Sep 06, 2011 | 6.964 | 7.107 | 6.964 | 7.094 | 75,502 | -0.02(-0.27%) |
Sep 02, 2011 | 7.184 | 7.275 | 7.113 | 7.113 | 123,928 | -0.16(-2.22%) |
Sep 01, 2011 | 7.482 | 7.533 | 7.255 | 7.275 | 105,895 | -0.23(-3.10%) |
Aug 31, 2011 | 7.320 | 7.533 | 7.210 | 7.507 | 147,680 | +0.19(+2.65%) |
Aug 30, 2011 | 7.255 | 7.320 | 7.152 | 7.313 | 44,282 | +0.03(+0.35%) |
Aug 29, 2011 | 7.191 | 7.304 | 7.081 | 7.288 | 156,449 | +0.17(+2.45%) |
Aug 26, 2011 | 6.984 | 7.113 | 6.951 | 7.113 | 73,435 | +0.10(+1.48%) |
Aug 25, 2011 | 7.372 | 7.372 | 7.003 | 7.010 | 69,010 | -0.28(-3.90%) |
Aug 24, 2011 | 7.229 | 7.365 | 7.216 | 7.294 | 80,709 | +0.06(+0.89%) |
Aug 23, 2011 | 6.816 | 7.236 | 6.777 | 7.229 | 111,365 | +0.42(+6.17%) |
Aug 22, 2011 | 6.971 | 6.971 | 6.751 | 6.809 | 47,722 | -0.05(-0.75%) |
Aug 19, 2011 | 6.790 | 6.977 | 6.790 | 6.861 | 70,009 | +0.00(+0.00%) |
Aug 18, 2011 | 6.848 | 6.945 | 6.757 | 6.861 | 129,461 | -0.12(-1.76%) |
Aug 17, 2011 | 7.081 | 7.145 | 6.919 | 6.984 | 43,913 | -0.06(-0.83%) |
Aug 16, 2011 | 7.068 | 7.113 | 7.010 | 7.042 | 60,013 | -0.10(-1.36%) |
Aug 15, 2011 | 7.139 | 7.158 | 7.003 | 7.139 | 38,706 | +0.02(+0.27%) |
Aug 12, 2011 | 7.158 | 7.165 | 6.925 | 7.119 | 81,302 | -0.01(-0.09%) |
Aug 11, 2011 | 6.984 | 7.242 | 6.932 | 7.126 | 136,792 | +0.19(+2.80%) |
Aug 10, 2011 | 7.178 | 7.262 | 6.925 | 6.932 | 156,549 | -0.40(-5.47%) |
Aug 09, 2011 | 7.365 | 7.346 | 6.887 | 7.333 | 233,883 | +0.25(+3.47%) |
Aug 08, 2011 | 7.365 | 7.475 | 7.087 | 7.087 | 282,564 | -0.40(-5.35%) |
Aug 05, 2011 | 7.436 | 7.572 | 7.339 | 7.488 | 165,533 | +0.12(+1.58%) |
Aug 04, 2011 | 7.546 | 7.701 | 7.333 | 7.372 | 123,805 | -0.23(-2.98%) |
Aug 03, 2011 | 7.572 | 7.630 | 7.469 | 7.598 | 66,779 | +0.03(+0.43%) |
Aug 02, 2011 | 7.714 | 7.786 | 7.566 | 7.566 | 95,588 | -0.16(-2.09%) |
Aug 01, 2011 | 7.850 | 7.850 | 7.697 | 7.727 | 42,951 | -0.06(-0.75%) |
Jul 29, 2011 | 7.753 | 7.857 | 7.612 | 7.786 | 98,306 | -0.02(-0.25%) |
Jul 28, 2011 | 7.734 | 7.883 | 7.689 | 7.805 | 41,930 | +0.10(+1.26%) |
Jul 27, 2011 | 7.908 | 7.908 | 7.695 | 7.708 | 130,153 | -0.23(-2.93%) |
Jul 26, 2011 | 7.831 | 7.980 | 7.805 | 7.941 | 56,769 | +0.12(+1.57%) |
Jul 25, 2011 | 7.915 | 7.986 | 7.818 | 7.818 | 69,844 | -0.17(-2.18%) |
Jul 22, 2011 | 7.954 | 7.999 | 7.947 | 7.992 | 40,701 | -0.12(-1.51%) |
Jul 21, 2011 | 7.941 | 8.199 | 7.941 | 8.115 | 93,284 | +0.22(+2.78%) |
Jul 20, 2011 | 8.038 | 8.044 | 7.870 | 7.895 | 94,157 | -0.12(-1.53%) |
Jul 19, 2011 | 7.954 | 8.077 | 7.915 | 8.018 | 256,038 | +0.11(+1.39%) |
Jul 18, 2011 | 7.902 | 7.992 | 7.837 | 7.908 | 190,016 | -0.03(-0.41%) |
Jul 15, 2011 | 7.902 | 8.031 | 7.902 | 7.941 | 89,589 | +0.05(+0.57%) |
Jul 14, 2011 | 7.986 | 8.057 | 7.889 | 7.895 | 103,493 | -0.09(-1.13%) |
Jul 13, 2011 | 7.967 | 8.096 | 7.921 | 7.986 | 97,702 | +0.06(+0.73%) |
Jul 12, 2011 | 7.876 | 7.967 | 7.870 | 7.928 | 89,584 | +0.05(+0.66%) |
Jul 11, 2011 | 7.876 | 7.980 | 7.850 | 7.876 | 51,988 | -0.04(-0.49%) |
Jul 08, 2011 | 7.934 | 7.999 | 7.902 | 7.915 | 174,296 | -0.09(-1.13%) |
Jul 07, 2011 | 7.947 | 8.018 | 7.908 | 8.005 | 78,080 | +0.09(+1.14%) |
Jul 06, 2011 | 7.895 | 7.928 | 7.876 | 7.915 | 90,310 | -0.01(-0.08%) |
Jul 05, 2011 | 7.921 | 7.967 | 7.908 | 7.921 | 87,113 | +0.00(+0.00%) |
Jul 01, 2011 | 7.934 | 7.967 | 7.844 | 7.921 | 144,662 | +0.00(+0.00%) |
Jun 30, 2011 | 7.889 | 7.954 | 7.889 | 7.921 | 62,876 | +0.03(+0.41%) |
Jun 29, 2011 | 7.954 | 7.973 | 7.844 | 7.889 | 82,486 | -0.06(-0.81%) |
Jun 28, 2011 | 7.934 | 7.986 | 7.850 | 7.954 | 122,502 | +0.06(+0.74%) |
Jun 27, 2011 | 7.863 | 7.921 | 7.837 | 7.895 | 104,599 | +0.04(+0.49%) |
Jun 24, 2011 | 7.811 | 7.876 | 7.734 | 7.857 | 720,111 | +0.06(+0.83%) |
Jun 23, 2011 | 7.695 | 7.811 | 7.663 | 7.792 | 43,808 | +0.03(+0.42%) |
Jun 22, 2011 | 7.779 | 7.863 | 7.721 | 7.760 | 62,112 | -0.05(-0.58%) |
Jun 21, 2011 | 7.779 | 7.857 | 7.740 | 7.805 | 115,557 | +0.04(+0.50%) |
Jun 20, 2011 | 7.740 | 7.766 | 7.727 | 7.766 | 96,001 | +0.05(+0.67%) |
Jun 17, 2011 | 7.663 | 7.786 | 7.656 | 7.714 | 202,699 | +0.07(+0.93%) |
Jun 16, 2011 | 7.495 | 7.727 | 7.495 | 7.643 | 105,638 | +0.16(+2.07%) |
Jun 15, 2011 | 7.708 | 7.727 | 7.475 | 7.488 | 76,848 | -0.27(-3.50%) |
Jun 14, 2011 | 7.676 | 7.760 | 7.669 | 7.760 | 82,168 | +0.11(+1.44%) |
Jun 13, 2011 | 7.708 | 7.740 | 7.533 | 7.650 | 152,219 | -0.03(-0.34%) |
Jun 10, 2011 | 7.740 | 7.811 | 7.611 | 7.676 | 189,376 | -0.10(-1.25%) |
Jun 09, 2011 | 7.663 | 7.850 | 7.650 | 7.773 | 71,562 | +0.12(+1.52%) |
Jun 08, 2011 | 7.585 | 7.701 | 7.585 | 7.656 | 90,421 | +0.05(+0.68%) |
Jun 07, 2011 | 7.385 | 7.708 | 7.385 | 7.604 | 128,473 | +0.22(+2.98%) |
Jun 06, 2011 | 7.417 | 7.462 | 7.365 | 7.385 | 51,391 | -0.04(-0.52%) |
Jun 03, 2011 | 7.404 | 7.514 | 7.372 | 7.423 | 109,453 | +0.42(+6.00%) |
May 24, 2011 | 7.048 | 7.087 | 6.971 | 7.003 | 97,261 | -0.05(-0.73%) |
May 23, 2011 | 7.055 | 7.107 | 7.029 | 7.055 | 76,814 | -0.06(-0.82%) |
May 20, 2011 | 7.126 | 7.158 | 7.100 | 7.113 | 92,835 | -0.04(-0.54%) |
May 19, 2011 | 7.113 | 7.178 | 7.113 | 7.152 | 135,539 | +0.05(+0.64%) |
May 18, 2011 | 7.074 | 7.132 | 7.048 | 7.107 | 70,529 | +0.01(+0.18%) |
May 17, 2011 | 7.029 | 7.107 | 6.984 | 7.094 | 94,255 | +0.05(+0.64%) |
May 16, 2011 | 7.087 | 7.145 | 7.022 | 7.048 | 119,768 | -0.07(-1.00%) |
May 13, 2011 | 7.152 | 7.158 | 7.113 | 7.119 | 65,305 | -0.03(-0.36%) |
May 12, 2011 | 7.100 | 7.223 | 7.100 | 7.145 | 57,519 | +0.03(+0.36%) |
May 11, 2011 | 7.178 | 7.178 | 7.107 | 7.119 | 35,474 | -0.06(-0.81%) |
May 10, 2011 | 7.152 | 7.262 | 7.143 | 7.178 | 35,217 | +0.06(+0.82%) |
May 09, 2011 | 7.113 | 7.204 | 7.107 | 7.119 | 43,613 | -0.02(-0.27%) |
May 06, 2011 | 7.113 | 7.204 | 7.094 | 7.139 | 131,568 | +0.06(+0.91%) |
May 05, 2011 | 7.029 | 7.216 | 7.010 | 7.074 | 160,479 | +0.03(+0.37%) |
May 04, 2011 | 7.055 | 7.107 | 7.042 | 7.048 | 54,070 | -0.01(-0.09%) |
May 03, 2011 | 7.216 | 7.223 | 7.029 | 7.055 | 97,546 | -0.16(-2.24%) |