Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	88.43	88.76	88.13	88.67	927,755	+0.24(+0.27%)
Apr 29, 2014	88.26	88.53	88.06	88.43	439,625	+0.50(+0.57%)
Apr 28, 2014	88.12	88.39	87.07	87.94	784,783	+0.16(+0.18%)
Apr 25, 2014	88.36	88.36	87.57	87.78	467,509	-0.76(-0.86%)
Apr 24, 2014	88.93	88.93	88.09	88.53	461,329	+0.15(+0.17%)
Apr 23, 2014	88.58	88.64	88.34	88.38	649,458	-0.19(-0.22%)
Apr 22, 2014	88.31	88.85	88.23	88.58	495,442	+0.42(+0.48%)
Apr 21, 2014	88.03	88.18	87.76	88.15	480,356	+0.30(+0.35%)
Apr 17, 2014	87.53	87.85	87.85	87.85	378,178	+0.15(+0.17%)
Apr 16, 2014	87.24	87.71	87.00	87.70	357,339	+0.92(+1.06%)
Apr 15, 2014	86.33	86.83	85.46	86.78	1,023,072	+0.59(+0.68%)
Apr 14, 2014	86.09	86.40	85.49	86.19	599,475	+0.63(+0.74%)
Apr 11, 2014	85.80	86.44	85.51	85.56	793,920	-0.83(-0.97%)
Apr 10, 2014	88.24	88.27	86.28	86.39	704,348	-1.84(-2.08%)
Apr 09, 2014	87.46	88.27	87.30	88.23	506,193	+0.96(+1.10%)
Apr 08, 2014	86.87	87.40	86.54	87.27	612,017	+0.41(+0.48%)
Apr 07, 2014	87.62	87.85	86.68	86.86	658,830	-1.10(-1.25%)
Apr 04, 2014	89.49	89.49	87.79	87.95	1,282,522	-1.07(-1.20%)
Apr 03, 2014	89.55	89.55	88.76	89.02	457,258	-0.19(-0.22%)
Apr 02, 2014	89.01	89.32	88.89	89.22	466,452	+0.29(+0.33%)
Apr 01, 2014	88.59	88.96	88.51	88.92	821,606	+0.66(+0.74%)
Mar 31, 2014	88.12	88.43	87.98	88.26	2,766,188	+0.72(+0.83%)
Mar 28, 2014	87.35	88.00	87.32	87.54	2,424,315	+0.42(+0.48%)
Mar 27, 2014	87.21	87.43	86.74	87.12	1,118,372	-0.13(-0.15%)
Mar 26, 2014	88.26	88.39	87.25	87.25	1,602,431	-0.69(-0.79%)
Mar 25, 2014	87.95	88.30	87.47	87.94	1,147,585	+0.37(+0.43%)
Mar 24, 2014	88.35	88.35	87.19	87.57	1,160,659	-0.39(-0.45%)
Mar 21, 2014	88.78	88.91	87.92	87.97	1,816,195	-0.36(-0.41%)
Mar 20, 2014	87.73	88.41	87.53	88.33	2,044,738	+0.44(+0.50%)
Mar 19, 2014	88.34	88.50	87.35	87.89	2,202,822	-0.50(-0.57%)
Mar 18, 2014	87.79	88.48	87.79	88.39	1,420,516	+0.71(+0.81%)
Mar 17, 2014	87.45	87.96	87.45	87.68	1,065,928	+0.70(+0.81%)
Mar 14, 2014	86.96	87.46	86.88	86.98	1,018,636	-0.15(-0.17%)
Mar 13, 2014	88.41	88.46	86.90	87.13	744,768	-1.02(-1.16%)
Mar 12, 2014	87.60	88.17	87.46	88.15	4,867,425	+0.08(+0.10%)
Mar 11, 2014	88.70	88.80	87.87	88.07	1,574,515	-0.45(-0.51%)
Mar 10, 2014	88.44	88.60	88.03	88.52	816,862	-0.11(-0.12%)
Mar 07, 2014	89.01	89.01	88.27	88.63	520,415	+0.02(+0.02%)
Mar 06, 2014	88.65	88.83	88.50	88.61	706,604	+0.20(+0.23%)
Mar 05, 2014	88.49	88.57	88.32	88.41	958,207	+0.01(+0.01%)
Mar 04, 2014	88.03	88.55	88.02	88.40	849,535	+1.26(+1.44%)
Mar 03, 2014	86.92	87.35	86.56	87.14	1,455,945	-0.64(-0.73%)
Feb 28, 2014	87.57	88.17	87.20	87.78	1,055,130	+0.21(+0.24%)
Feb 27, 2014	87.04	87.57	86.92	87.57	551,884	+0.49(+0.56%)
Feb 26, 2014	87.18	87.43	86.87	87.09	1,177,268	+0.03(+0.03%)
Feb 25, 2014	87.06	87.44	86.83	87.06	546,752	-0.03(-0.04%)
Feb 24, 2014	86.82	87.66	86.62	87.09	332,520	+0.48(+0.55%)
Feb 21, 2014	86.88	87.04	86.59	86.62	251,028	-0.07(-0.08%)
Feb 20, 2014	86.18	86.88	86.02	86.68	1,097,975	+0.52(+0.60%)
Feb 19, 2014	86.56	87.02	86.08	86.16	917,311	-0.59(-0.68%)
Feb 18, 2014	86.73	86.83	86.46	86.75	1,016,440	+0.19(+0.22%)
Feb 14, 2014	86.07	86.56	86.56	86.56	361,632	+0.42(+0.49%)
Feb 13, 2014	85.01	86.18	85.01	86.14	229,209	+0.49(+0.57%)
Feb 12, 2014	85.70	85.93	85.45	85.65	754,880	+0.13(+0.16%)
Feb 11, 2014	84.77	85.71	84.72	85.52	375,565	+0.89(+1.05%)
Feb 10, 2014	84.53	84.64	84.26	84.63	220,413	+0.17(+0.20%)
Feb 07, 2014	83.85	84.52	83.57	84.46	288,430	+1.07(+1.29%)
Feb 06, 2014	82.60	83.39	82.57	83.39	420,832	+1.05(+1.27%)
Feb 05, 2014	82.20	82.51	81.63	82.34	578,087	-0.05(-0.06%)
Feb 04, 2014	82.22	82.62	81.91	82.39	1,348,293	+0.55(+0.68%)
Feb 03, 2014	83.65	83.86	81.68	81.83	1,142,174	-1.92(-2.29%)
Jan 31, 2014	83.23	84.33	83.05	83.75	2,741,737	-0.54(-0.64%)
Jan 30, 2014	84.03	84.49	83.81	84.29	1,807,383	+1.00(+1.20%)
Jan 29, 2014	83.34	83.90	83.14	83.29	1,379,792	-0.86(-1.03%)
Jan 28, 2014	83.71	84.22	83.60	84.16	379,384	+0.60(+0.71%)
Jan 27, 2014	84.08	84.31	83.17	83.56	754,639	-0.47(-0.56%)
Jan 24, 2014	85.35	85.40	84.03	84.03	514,781	-1.86(-2.17%)
Jan 23, 2014	86.24	86.24	85.48	85.89	465,415	-0.75(-0.86%)
Jan 22, 2014	86.60	86.72	86.41	86.64	240,933	+0.13(+0.16%)
Jan 21, 2014	86.69	86.85	86.02	86.51	1,388,095	+0.25(+0.29%)
Jan 17, 2014	86.50	86.25	86.25	86.25	371,882	-0.33(-0.38%)
Jan 16, 2014	86.65	86.65	86.36	86.58	596,270	-0.13(-0.15%)
Jan 15, 2014	86.23	86.82	86.23	86.71	298,827	+0.48(+0.55%)
Jan 14, 2014	85.55	86.29	85.39	86.23	605,184	+0.91(+1.07%)
Jan 13, 2014	86.18	86.46	85.15	85.32	622,445	-1.09(-1.26%)
Jan 10, 2014	86.29	86.42	85.94	86.41	567,349	+0.19(+0.22%)
Jan 09, 2014	86.45	86.45	85.78	86.21	2,664,643	+0.07(+0.08%)
Jan 08, 2014	86.11	86.24	85.83	86.15	1,381,428	+0.04(+0.05%)
Jan 07, 2014	85.80	86.21	85.80	86.10	281,734	+0.59(+0.69%)
Jan 06, 2014	86.02	86.11	85.43	85.52	723,954	-0.29(-0.33%)
Jan 03, 2014	85.86	86.10	85.66	85.80	310,525	-0.02(-0.02%)
Jan 02, 2014	86.25	86.28	85.59	85.82	1,643,488	-0.74(-0.85%)
Dec 31, 2013	86.34	86.56	86.56	86.56	1,789,090	+0.41(+0.48%)
Dec 30, 2013	86.32	86.32	86.09	86.15	1,140,164	-0.04(-0.05%)
Dec 27, 2013	86.36	86.43	86.11	86.19	797,812	-0.06(-0.07%)
Dec 26, 2013	86.05	86.27	86.01	86.25	497,442	+0.39(+0.45%)
Dec 24, 2013	85.65	85.86	85.65	85.86	294,497	+0.27(+0.31%)
Dec 23, 2013	85.58	85.64	85.41	85.59	465,131	+0.48(+0.57%)
Dec 20, 2013	84.74	85.31	84.70	85.11	2,326,995	+0.49(+0.58%)
Dec 19, 2013	84.51	84.68	84.27	84.62	855,863	-0.11(-0.13%)
Dec 18, 2013	83.56	84.73	82.70	84.73	2,111,497	+1.38(+1.65%)
Dec 17, 2013	83.71	83.71	83.14	83.35	534,018	-0.22(-0.26%)
Dec 16, 2013	83.50	83.82	83.46	83.57	302,057	+0.52(+0.62%)
Dec 13, 2013	83.29	83.30	82.90	83.05	808,643	+0.00(+0.00%)
Dec 12, 2013	83.24	83.33	82.86	83.05	494,269	-0.19(-0.23%)
Dec 11, 2013	84.31	84.32	83.15	83.24	1,299,140	-1.00(-1.19%)
Dec 10, 2013	84.28	84.54	84.20	84.24	1,668,332	-0.27(-0.32%)
Dec 09, 2013	84.58	84.64	84.39	84.51	222,887	+0.20(+0.24%)
Dec 06, 2013	84.24	84.38	83.96	84.31	423,185	+0.85(+1.02%)
Dec 05, 2013	83.64	83.74	83.35	83.46	191,543	-0.28(-0.34%)
Dec 04, 2013	83.42	84.06	83.10	83.74	317,297	-0.06(-0.07%)
Dec 03, 2013	83.89	84.04	83.48	83.80	315,572	-0.27(-0.32%)
Dec 02, 2013	84.28	84.54	83.98	84.07	304,540	-0.21(-0.25%)
Nov 29, 2013	84.50	84.66	84.24	84.28	361,470	-0.11(-0.13%)
Nov 27, 2013	84.26	84.41	84.15	84.38	370,356	+0.25(+0.30%)
Nov 26, 2013	84.20	84.39	83.99	84.13	398,592	+0.00(+0.00%)
Nov 25, 2013	84.38	84.38	84.00	84.13	1,598,147	-0.04(-0.05%)
Nov 22, 2013	83.80	84.20	83.75	84.18	542,377	+0.37(+0.44%)
Nov 21, 2013	83.27	83.84	83.27	83.81	321,337	+0.72(+0.86%)
Nov 20, 2013	83.55	83.73	82.90	83.09	203,869	-0.25(-0.30%)
Nov 19, 2013	83.61	83.76	83.22	83.34	334,462	-0.23(-0.28%)
Nov 18, 2013	84.18	84.18	83.42	83.58	288,097	-0.38(-0.46%)
Nov 15, 2013	83.81	83.96	83.64	83.96	1,138,315	+0.36(+0.43%)
Nov 14, 2013	83.21	83.67	83.12	83.60	364,991	+0.39(+0.47%)
Nov 13, 2013	82.04	83.22	82.04	83.21	487,503	+0.67(+0.81%)
Nov 12, 2013	82.41	82.65	82.22	82.54	315,938	-0.10(-0.12%)
Nov 11, 2013	82.56	82.74	82.44	82.64	314,162	+0.04(+0.05%)
Nov 08, 2013	81.50	82.60	81.50	82.60	740,028	+1.09(+1.34%)
Nov 07, 2013	82.83	82.85	81.45	81.50	576,776	-1.14(-1.38%)
Nov 06, 2013	82.55	82.87	82.38	82.65	1,119,169	+0.32(+0.39%)
Nov 05, 2013	82.25	82.51	81.97	82.33	508,022	-0.21(-0.25%)
Nov 04, 2013	82.49	82.59	82.25	82.54	385,406	+0.28(+0.35%)
Nov 01, 2013	82.11	82.43	81.79	82.26	642,507	+0.22(+0.26%)
Oct 31, 2013	82.18	82.56	81.91	82.04	445,476	-0.22(-0.26%)
Oct 30, 2013	82.87	82.88	81.98	82.26	484,835	-0.48(-0.58%)
Oct 29, 2013	82.51	82.73	82.36	82.73	287,933	+0.48(+0.58%)
Oct 28, 2013	82.17	82.40	82.04	82.26	435,157	+0.08(+0.10%)
Oct 25, 2013	82.06	82.20	81.84	82.17	670,523	+0.32(+0.39%)
Oct 24, 2013	81.75	81.95	81.56	81.86	215,776	+0.28(+0.35%)
Oct 23, 2013	81.76	81.76	81.31	81.57	842,321	-0.40(-0.49%)
Oct 22, 2013	81.71	82.21	81.62	81.97	1,579,385	+0.47(+0.57%)
Oct 21, 2013	81.62	81.73	81.34	81.50	818,948	-0.01(-0.01%)
Oct 18, 2013	81.35	81.58	81.12	81.51	416,652	+0.53(+0.65%)
Oct 17, 2013	80.16	81.02	80.11	80.99	439,131	+0.55(+0.69%)
Oct 16, 2013	79.81	80.44	79.74	80.44	259,180	+1.12(+1.41%)
Oct 15, 2013	79.73	79.94	79.23	79.32	345,663	-0.53(-0.67%)
Oct 14, 2013	79.13	79.93	79.05	79.85	422,028	+0.29(+0.37%)
Oct 11, 2013	78.98	79.59	78.88	79.56	250,532	+0.53(+0.67%)
Oct 10, 2013	78.13	79.06	78.09	79.03	512,367	+1.69(+2.19%)
Oct 09, 2013	77.52	77.64	76.88	77.34	486,533	-0.02(-0.02%)
Oct 08, 2013	78.28	78.42	77.32	77.36	985,361	-0.99(-1.26%)
Oct 07, 2013	78.41	78.81	78.32	78.34	403,654	-0.69(-0.88%)
Oct 04, 2013	78.48	79.13	78.47	79.03	253,538	+0.65(+0.83%)
Oct 03, 2013	79.04	79.07	78.08	78.38	525,104	-0.76(-0.96%)
Oct 02, 2013	78.77	79.19	78.59	79.14	246,415	-0.18(-0.22%)
Oct 01, 2013	78.64	79.33	78.56	79.32	1,033,220	+0.70(+0.89%)
Sep 30, 2013	78.28	78.82	78.13	78.62	795,342	-0.33(-0.42%)
Sep 27, 2013	78.93	79.08	78.77	78.95	606,714	-0.36(-0.45%)
Sep 26, 2013	79.09	79.55	79.04	79.31	1,895,500	+0.33(+0.41%)
Sep 25, 2013	79.18	79.38	78.93	78.98	1,555,687	-0.20(-0.25%)
Sep 24, 2013	79.28	79.63	79.00	79.18	284,625	-0.12(-0.15%)
Sep 23, 2013	79.63	79.72	79.06	79.31	2,307,678	-0.33(-0.42%)
Sep 20, 2013	80.37	80.37	79.62	79.64	502,075	-0.63(-0.79%)
Sep 19, 2013	80.61	80.61	80.16	80.27	389,154	-0.07(-0.09%)
Sep 18, 2013	79.40	80.56	79.20	80.34	406,297	+0.89(+1.12%)
Sep 17, 2013	79.11	79.46	79.11	79.46	322,648	+0.42(+0.53%)
Sep 16, 2013	79.40	79.41	78.94	79.04	313,585	+0.42(+0.53%)
Sep 13, 2013	78.52	78.68	78.35	78.62	230,859	+0.17(+0.21%)
Sep 12, 2013	78.67	78.75	78.36	78.46	423,121	-0.17(-0.22%)
Sep 11, 2013	78.30	78.63	78.18	78.63	236,582	+0.21(+0.26%)
Sep 10, 2013	78.30	78.42	78.13	78.42	409,940	+0.60(+0.77%)
Sep 09, 2013	77.24	77.88	77.24	77.83	410,284	+0.79(+1.03%)
Sep 06, 2013	77.24	77.44	76.31	77.04	637,812	+0.07(+0.10%)
Sep 05, 2013	76.94	77.15	76.82	76.96	510,384	+0.10(+0.13%)
Sep 04, 2013	76.28	76.97	76.12	76.86	575,746	+0.67(+0.88%)
Sep 03, 2013	76.59	76.80	75.89	76.19	818,864	+0.32(+0.42%)
Aug 30, 2013	76.31	76.31	75.70	75.87	1,096,543	-0.32(-0.41%)
Aug 29, 2013	75.83	76.58	75.79	76.19	310,855	+0.19(+0.25%)
Aug 28, 2013	75.70	76.28	75.64	76.00	602,445	+0.27(+0.35%)
Aug 27, 2013	76.25	76.54	75.71	75.73	387,459	-1.33(-1.73%)
Aug 26, 2013	77.38	77.59	76.98	77.06	256,038	-0.23(-0.30%)
Aug 23, 2013	77.19	77.34	76.88	77.29	234,777	+0.32(+0.42%)
Aug 22, 2013	76.46	77.07	76.42	76.97	214,938	+0.66(+0.86%)
Aug 21, 2013	76.55	76.94	76.15	76.31	294,651	-0.42(-0.55%)
Aug 20, 2013	76.45	77.02	76.35	76.74	399,651	+0.42(+0.56%)
Aug 19, 2013	76.74	76.96	76.30	76.31	263,826	-0.49(-0.64%)
Aug 16, 2013	76.85	77.19	76.73	76.80	404,433	-0.23(-0.30%)
Aug 15, 2013	77.55	77.59	76.95	77.04	344,459	-1.11(-1.43%)
Aug 14, 2013	78.55	78.64	78.15	78.15	235,531	-0.43(-0.55%)
Aug 13, 2013	78.51	78.69	78.03	78.58	241,746	+0.20(+0.25%)
Aug 12, 2013	78.08	78.50	78.03	78.38	248,905	-0.07(-0.08%)
Aug 09, 2013	78.55	78.79	78.20	78.45	195,213	-0.24(-0.31%)
Aug 08, 2013	78.68	78.84	78.29	78.69	297,092	+0.35(+0.45%)
Aug 07, 2013	78.42	78.45	78.07	78.34	273,927	-0.32(-0.40%)
Aug 06, 2013	78.98	79.02	78.46	78.66	237,643	-0.49(-0.62%)
Aug 05, 2013	79.05	79.23	78.96	79.15	196,930	-0.08(-0.10%)
Aug 02, 2013	78.93	79.24	78.82	79.23	363,624	+0.15(+0.19%)
Aug 01, 2013	78.72	79.16	78.72	79.08	873,544	+1.05(+1.34%)
Jul 31, 2013	78.19	78.65	78.02	78.03	593,075	-0.01(-0.01%)
Jul 30, 2013	78.23	78.33	77.88	78.04	461,456	+0.06(+0.07%)
Jul 29, 2013	78.04	78.22	77.78	77.98	375,786	-0.23(-0.30%)
Jul 26, 2013	77.83	78.25	77.57	78.22	457,113	+0.08(+0.11%)
Jul 25, 2013	77.81	78.23	77.70	78.13	424,828	+0.27(+0.35%)
Jul 24, 2013	78.56	78.57	77.77	77.86	1,135,995	-0.40(-0.51%)
Jul 23, 2013	78.54	78.57	78.19	78.26	328,308	-0.13(-0.17%)
Jul 22, 2013	78.24	78.47	78.16	78.39	251,154	+0.21(+0.27%)
Jul 19, 2013	77.90	78.21	77.83	78.18	296,701	+0.12(+0.15%)
Jul 18, 2013	77.86	78.27	77.77	78.07	910,087	+0.42(+0.54%)
Jul 17, 2013	77.74	77.87	77.56	77.65	345,497	+0.20(+0.26%)
Jul 16, 2013	77.84	77.86	77.26	77.45	374,096	-0.34(-0.44%)
Jul 15, 2013	77.72	77.85	77.55	77.79	227,625	+0.18(+0.24%)
Jul 12, 2013	77.37	77.65	77.29	77.61	327,885	+0.17(+0.23%)
Jul 11, 2013	77.28	77.48	77.00	77.44	345,551	+1.06(+1.38%)
Jul 10, 2013	76.30	76.57	76.11	76.38	298,484	+0.05(+0.07%)
Jul 09, 2013	76.25	76.41	75.77	76.33	627,782	+0.56(+0.74%)
Jul 08, 2013	75.76	75.95	75.58	75.77	733,091	+0.42(+0.56%)
Jul 05, 2013	75.12	75.37	74.54	75.35	363,524	+0.77(+1.04%)
Jul 03, 2013	74.22	74.77	74.05	74.58	231,598	+0.06(+0.08%)
Jul 02, 2013	74.49	75.01	74.21	74.52	426,356	-0.09(-0.12%)
Jul 01, 2013	74.43	75.09	74.43	74.61	533,924	+0.21(+0.28%)
Jun 28, 2013	74.23	74.52	73.85	74.40	4,400,080	+0.03(+0.04%)
Jun 27, 2013	74.33	74.70	74.31	74.37	601,522	+0.47(+0.64%)
Jun 26, 2013	73.74	74.07	73.51	73.90	262,703	+0.74(+1.01%)
Jun 25, 2013	73.13	73.42	72.64	73.16	775,285	+0.69(+0.95%)
Jun 24, 2013	72.62	73.08	71.84	72.47	1,017,434	-0.86(-1.17%)
Jun 21, 2013	73.69	73.76	72.67	73.33	1,770,880	+0.11(+0.15%)
Jun 20, 2013	74.37	74.38	73.02	73.23	749,062	-1.84(-2.46%)
Jun 19, 2013	76.11	76.19	75.07	75.07	704,167	-1.07(-1.40%)
Jun 18, 2013	75.63	76.25	75.63	76.14	491,223	+0.60(+0.80%)
Jun 17, 2013	75.48	75.86	75.15	75.53	550,687	+0.55(+0.74%)
Jun 14, 2013	75.29	75.65	74.87	74.98	589,558	-0.45(-0.59%)
Jun 13, 2013	74.27	75.53	74.10	75.43	665,294	+1.13(+1.53%)
Jun 12, 2013	75.39	75.48	74.21	74.29	640,613	-0.64(-0.85%)
Jun 11, 2013	75.05	75.56	74.76	74.93	1,243,518	-0.73(-0.96%)
Jun 10, 2013	75.90	75.94	75.51	75.66	755,080	+0.00(+0.00%)
Jun 07, 2013	75.27	75.73	74.92	75.66	346,099	+0.88(+1.17%)
Jun 06, 2013	74.00	74.78	73.61	74.78	1,550,183	+0.73(+0.98%)
Jun 05, 2013	74.89	75.01	74.00	74.05	547,375	-1.08(-1.44%)
Jun 04, 2013	75.50	75.80	74.75	75.14	725,369	-0.39(-0.51%)
Jun 03, 2013	75.35	75.54	74.74	75.53	874,470	+0.72(+0.96%)
May 31, 2013	76.01	76.44	74.81	74.81	1,156,791	-1.41(-1.85%)
May 30, 2013	75.98	76.54	75.93	76.21	524,075	+0.31(+0.41%)
May 29, 2013	76.01	76.14	75.48	75.90	702,014	-0.53(-0.69%)
May 28, 2013	76.78	77.11	76.19	76.43	611,289	+0.50(+0.66%)
May 24, 2013	75.59	75.95	75.35	75.92	599,263	-0.12(-0.16%)
May 23, 2013	75.47	76.23	75.35	76.05	418,552	-0.20(-0.26%)
May 22, 2013	76.97	77.71	75.91	76.25	2,016,818	-0.69(-0.89%)
May 21, 2013	76.88	77.17	76.64	76.93	356,550	+0.15(+0.19%)
May 20, 2013	76.73	77.06	76.65	76.78	2,767,460	-0.05(-0.06%)
May 17, 2013	76.38	76.84	76.25	76.83	673,464	+0.79(+1.03%)
May 16, 2013	76.30	76.54	75.97	76.05	434,763	-0.37(-0.49%)
May 15, 2013	75.93	76.56	75.87	76.42	567,334	+1.15(+1.53%)
May 13, 2013	75.11	75.35	74.95	75.27	304,864	+0.02(+0.03%)
May 10, 2013	75.00	75.24	74.81	75.24	257,250	+0.31(+0.41%)
May 09, 2013	75.11	75.31	74.78	74.94	563,922	-0.25(-0.33%)
May 08, 2013	74.72	75.19	74.70	75.19	405,011	+0.36(+0.48%)
May 07, 2013	74.59	74.83	74.38	74.83	500,092	+0.41(+0.56%)
May 06, 2013	74.28	74.50	74.24	74.42	238,527	+0.22(+0.29%)
May 03, 2013	74.10	74.46	74.07	74.20	432,906	+0.74(+1.01%)
May 02, 2013	72.99	73.53	72.97	73.46	456,402	+0.60(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.