Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	151.92	152.19	150.33	151.14	1,817,054	-1.53(-1.00%)
Apr 29, 2020	151.68	153.58	151.19	152.67	646,774	+3.96(+2.66%)
Apr 28, 2020	151.46	151.49	148.49	148.70	1,280,156	-0.54(-0.36%)
Apr 27, 2020	148.03	149.81	147.76	149.24	927,349	+2.28(+1.55%)
Apr 24, 2020	145.84	147.22	144.56	146.96	1,004,269	+2.05(+1.41%)
Apr 23, 2020	145.61	147.31	144.69	144.91	1,174,028	+0.18(+0.12%)
Apr 22, 2020	144.55	145.63	143.71	144.73	571,011	+3.05(+2.15%)
Apr 21, 2020	143.80	144.33	141.13	141.69	1,425,814	-4.40(-3.01%)
Apr 20, 2020	146.59	148.51	145.94	146.08	1,240,824	-2.67(-1.79%)
Apr 17, 2020	147.98	149.01	146.51	148.75	787,069	+4.11(+2.84%)
Apr 16, 2020	144.75	145.09	142.93	144.64	797,642	+0.61(+0.43%)
Apr 15, 2020	144.51	144.85	142.77	144.03	2,114,718	-3.21(-2.18%)
Apr 14, 2020	145.73	147.63	145.26	147.23	1,250,425	+4.45(+3.12%)
Apr 13, 2020	143.70	144.04	140.69	142.78	1,572,148	-1.52(-1.05%)
Apr 09, 2020	144.04	145.86	142.92	144.30	1,473,754	+2.19(+1.54%)
Apr 08, 2020	138.88	142.68	137.50	142.11	1,725,996	+4.88(+3.55%)
Apr 07, 2020	142.10	142.31	137.10	137.23	1,521,535	+0.16(+0.12%)
Apr 06, 2020	133.28	137.97	132.77	137.07	2,088,457	+8.81(+6.87%)
Apr 03, 2020	129.82	130.94	126.78	128.26	1,454,250	-2.02(-1.55%)
Apr 02, 2020	126.96	130.83	126.76	130.28	2,402,190	+2.64(+2.07%)
Apr 01, 2020	128.69	130.26	126.39	127.64	1,218,507	-5.88(-4.40%)
Mar 31, 2020	135.25	136.47	132.77	133.52	2,075,039	-2.11(-1.56%)
Mar 30, 2020	132.65	136.03	131.46	135.63	3,170,659	+4.02(+3.05%)
Mar 27, 2020	131.91	135.45	130.10	131.61	2,444,845	-4.19(-3.08%)
Mar 26, 2020	129.24	136.34	129.24	135.80	1,510,597	+7.70(+6.01%)
Mar 25, 2020	127.26	133.07	124.41	128.10	3,137,858	+1.78(+1.41%)
Mar 24, 2020	121.79	126.39	121.27	126.32	2,970,431	+10.94(+9.48%)
Mar 23, 2020	118.03	118.47	112.77	115.38	2,435,018	-2.98(-2.52%)
Mar 20, 2020	125.29	126.65	117.96	118.37	2,151,229	-5.68(-4.58%)
Mar 19, 2020	122.27	126.88	118.74	124.04	2,575,006	+0.05(+0.04%)
Mar 18, 2020	122.87	126.34	117.04	124.00	2,064,327	-7.14(-5.44%)
Mar 17, 2020	125.86	131.46	121.64	131.14	2,152,190	+7.85(+6.37%)
Mar 16, 2020	126.28	132.45	121.96	123.28	2,967,798	-16.66(-11.91%)
Mar 13, 2020	135.72	140.38	128.90	139.95	2,688,663	+11.42(+8.88%)
Mar 12, 2020	132.12	137.89	125.46	128.53	3,439,979	-13.52(-9.52%)
Mar 11, 2020	145.65	146.25	140.37	142.05	2,517,814	-7.60(-5.08%)
Mar 10, 2020	147.80	149.65	141.88	149.65	3,264,252	+7.08(+4.97%)
Mar 09, 2020	144.97	147.53	142.02	142.56	1,846,799	-12.08(-7.81%)
Mar 06, 2020	152.52	155.28	150.99	154.65	3,305,827	-2.80(-1.78%)
Mar 05, 2020	158.76	160.45	156.10	157.44	1,442,158	-5.38(-3.30%)
Mar 04, 2020	159.54	162.90	157.95	162.82	1,765,002	+6.38(+4.08%)
Mar 03, 2020	161.26	163.31	154.95	156.44	1,906,599	-4.34(-2.70%)
Mar 02, 2020	155.42	160.85	153.35	160.78	3,472,204	+6.71(+4.35%)
Feb 28, 2020	150.29	154.23	148.75	154.07	4,709,211	-1.03(-0.67%)
Feb 27, 2020	159.03	161.30	155.05	155.11	3,588,644	-7.17(-4.42%)
Feb 26, 2020	163.70	165.78	161.91	162.27	2,981,315	-0.79(-0.48%)
Feb 25, 2020	169.06	169.30	162.60	163.06	2,446,285	-5.15(-3.06%)
Feb 24, 2020	168.50	169.89	167.57	168.21	1,988,859	-5.71(-3.29%)
Feb 21, 2020	175.04	175.46	173.51	173.93	1,317,683	-1.89(-1.07%)
Feb 20, 2020	176.07	176.65	174.09	175.81	863,818	-0.62(-0.35%)
Feb 19, 2020	176.12	176.81	176.00	176.43	420,624	+0.84(+0.48%)
Feb 18, 2020	175.42	175.75	174.76	175.59	887,781	-0.32(-0.18%)
Feb 14, 2020	175.86	176.01	175.25	175.91	1,314,912	+0.31(+0.18%)
Feb 13, 2020	174.87	176.15	174.84	175.60	703,679	-0.12(-0.07%)
Feb 12, 2020	175.49	175.84	175.22	175.72	875,670	+1.14(+0.66%)
Feb 11, 2020	174.95	175.47	174.32	174.57	511,342	+0.35(+0.20%)
Feb 10, 2020	172.48	174.24	172.48	174.23	534,194	+1.28(+0.74%)
Feb 07, 2020	173.23	173.62	172.61	172.94	497,568	-0.86(-0.50%)
Feb 06, 2020	173.95	174.19	173.29	173.80	761,280	+0.51(+0.29%)
Feb 05, 2020	173.25	173.42	172.28	173.30	540,375	+1.66(+0.97%)
Feb 04, 2020	171.05	172.12	170.89	171.64	1,356,908	+2.66(+1.58%)
Feb 03, 2020	168.28	169.92	168.28	168.97	860,168	+1.38(+0.82%)
Jan 31, 2020	170.30	170.34	167.08	167.59	1,459,130	-3.01(-1.77%)
Jan 30, 2020	168.94	170.73	168.53	170.60	1,244,646	+0.53(+0.31%)
Jan 29, 2020	170.95	171.06	169.98	170.08	619,365	-0.14(-0.08%)
Jan 28, 2020	169.26	170.66	169.00	170.22	745,092	+1.74(+1.03%)
Jan 27, 2020	168.26	169.25	167.88	168.48	1,301,109	-2.61(-1.52%)
Jan 24, 2020	173.13	173.13	170.40	171.09	966,571	-1.59(-0.92%)
Jan 23, 2020	172.17	172.76	171.46	172.68	903,427	+0.22(+0.13%)
Jan 22, 2020	172.94	173.36	172.39	172.46	2,745,265	+0.08(+0.05%)
Jan 21, 2020	172.23	172.88	171.92	172.38	1,100,704	-0.35(-0.20%)
Jan 17, 2020	172.67	173.14	172.32	172.72	661,080	+0.48(+0.28%)
Jan 16, 2020	171.61	172.26	171.54	172.25	1,003,584	+1.44(+0.84%)
Jan 15, 2020	170.38	171.32	170.35	170.81	595,214	+0.31(+0.18%)
Jan 14, 2020	170.48	171.06	170.15	170.50	894,665	-0.14(-0.08%)
Jan 13, 2020	169.83	170.68	169.58	170.64	1,695,425	+1.23(+0.73%)
Jan 10, 2020	170.33	170.33	169.21	169.41	1,191,905	-0.47(-0.28%)
Jan 09, 2020	169.77	169.97	169.34	169.88	798,748	+1.11(+0.66%)
Jan 08, 2020	168.00	169.47	167.90	168.78	1,115,131	+0.84(+0.50%)
Jan 07, 2020	168.06	168.31	167.65	167.94	1,275,761	-0.40(-0.24%)
Jan 06, 2020	166.73	168.38	166.28	168.34	717,003	+0.58(+0.35%)
Jan 03, 2020	166.99	168.31	166.99	167.76	937,685	-1.07(-0.63%)
Jan 02, 2020	168.19	168.83	167.69	168.83	735,245	+1.44(+0.86%)
Dec 31, 2019	166.58	167.50	166.49	167.39	1,526,070	+0.38(+0.23%)
Dec 30, 2019	167.96	167.99	166.68	167.00	761,649	-0.86(-0.51%)
Dec 27, 2019	168.36	168.56	167.58	167.87	764,900	-0.04(-0.02%)
Dec 26, 2019	167.38	167.98	167.20	167.90	439,652	+0.83(+0.49%)
Dec 24, 2019	167.21	167.23	166.92	167.08	146,350	-0.05(-0.03%)
Dec 23, 2019	167.41	167.41	167.02	167.12	456,233	+0.16(+0.10%)
Dec 20, 2019	166.75	167.17	166.66	166.97	1,724,223	+0.87(+0.53%)
Dec 19, 2019	165.52	166.15	165.41	166.09	704,617	+0.73(+0.44%)
Dec 18, 2019	165.63	165.70	165.33	165.36	2,980,828	-0.02(-0.01%)
Dec 17, 2019	165.63	165.68	165.30	165.38	1,147,790	+0.04(+0.02%)
Dec 16, 2019	165.13	165.69	165.13	165.34	931,016	+1.23(+0.75%)
Dec 13, 2019	164.07	164.88	163.50	164.12	1,065,651	+0.02(+0.01%)
Dec 12, 2019	162.74	164.51	162.58	164.10	832,048	+1.39(+0.85%)
Dec 11, 2019	162.54	162.88	162.31	162.71	750,928	+0.34(+0.21%)
Dec 10, 2019	162.50	162.83	162.04	162.37	866,250	-0.15(-0.09%)
Dec 09, 2019	162.81	163.17	162.46	162.52	507,938	-0.46(-0.28%)
Dec 06, 2019	162.72	163.27	162.72	162.98	908,106	+1.36(+0.84%)
Dec 05, 2019	161.72	161.72	160.91	161.61	824,778	+0.34(+0.21%)
Dec 04, 2019	161.01	161.69	160.80	161.28	1,283,151	+0.89(+0.55%)
Dec 03, 2019	159.82	160.45	159.12	160.39	901,717	-1.04(-0.64%)
Dec 02, 2019	163.04	163.20	161.20	161.43	1,061,653	-1.40(-0.86%)
Nov 29, 2019	163.23	163.31	162.71	162.83	551,568	-0.69(-0.42%)
Nov 27, 2019	163.15	163.52	162.76	163.52	832,600	+0.84(+0.52%)
Nov 26, 2019	162.39	162.86	162.24	162.68	802,075	+0.36(+0.22%)
Nov 25, 2019	161.63	162.37	161.60	162.31	948,871	+1.25(+0.78%)
Nov 22, 2019	161.16	161.19	160.50	161.06	691,227	+0.40(+0.25%)
Nov 21, 2019	161.11	161.12	160.33	160.66	731,871	-0.37(-0.23%)
Nov 20, 2019	161.20	161.57	160.08	161.03	3,021,387	-0.52(-0.32%)
Nov 19, 2019	161.89	161.89	161.16	161.56	586,017	+0.07(+0.05%)
Nov 18, 2019	161.32	161.68	161.04	161.48	808,920	+0.08(+0.05%)
Nov 15, 2019	161.00	161.42	160.62	161.41	689,406	+1.18(+0.73%)
Nov 14, 2019	159.79	160.23	159.53	160.23	259,198	+0.29(+0.18%)
Nov 13, 2019	159.34	160.20	159.25	159.94	575,749	+0.09(+0.06%)
Nov 12, 2019	159.78	160.45	159.53	159.85	400,895	+0.22(+0.14%)
Nov 11, 2019	159.38	159.69	159.00	159.63	2,243,868	-0.20(-0.12%)
Nov 08, 2019	159.24	159.83	158.85	159.82	572,345	+0.43(+0.27%)
Nov 07, 2019	159.69	160.07	159.16	159.39	1,018,745	+0.50(+0.32%)
Nov 06, 2019	158.89	158.98	158.34	158.89	475,037	-0.02(-0.01%)
Nov 05, 2019	159.29	159.34	158.71	158.91	837,104	-0.09(-0.06%)
Nov 04, 2019	159.35	159.35	158.84	159.00	839,696	+0.58(+0.37%)
Nov 01, 2019	157.69	158.44	157.65	158.42	1,273,105	+1.57(+1.00%)
Oct 31, 2019	157.38	157.38	156.16	156.85	2,988,992	-0.54(-0.34%)
Oct 30, 2019	157.07	157.58	156.26	157.39	831,116	+0.51(+0.33%)
Oct 29, 2019	156.85	157.45	156.72	156.88	933,596	-0.09(-0.06%)
Oct 28, 2019	156.82	157.30	156.77	156.97	1,255,302	+0.89(+0.57%)
Oct 25, 2019	155.07	156.39	154.99	156.09	1,067,471	+0.63(+0.41%)
Oct 24, 2019	155.59	155.73	154.90	155.45	665,321	+0.43(+0.28%)
Oct 23, 2019	154.57	155.07	154.35	155.02	319,506	+0.35(+0.23%)
Oct 22, 2019	155.56	155.57	154.57	154.67	623,437	-0.51(-0.33%)
Oct 21, 2019	154.98	155.26	154.68	155.18	608,961	+0.99(+0.64%)
Oct 18, 2019	154.59	154.84	153.57	154.19	585,304	-0.65(-0.42%)
Oct 17, 2019	155.04	155.30	154.48	154.84	1,458,343	+0.52(+0.34%)
Oct 16, 2019	154.11	154.74	154.08	154.32	1,930,983	-0.42(-0.27%)
Oct 15, 2019	153.82	155.11	153.78	154.74	712,474	+1.47(+0.96%)
Oct 14, 2019	153.14	153.53	153.03	153.27	551,636	-0.13(-0.09%)
Oct 11, 2019	153.29	154.60	153.29	153.40	731,390	+1.68(+1.11%)
Oct 10, 2019	150.77	152.22	150.61	151.72	495,089	+0.92(+0.61%)
Oct 09, 2019	150.50	151.30	150.21	150.79	518,051	+1.44(+0.96%)
Oct 08, 2019	150.74	151.04	149.34	149.35	999,182	-2.48(-1.64%)
Oct 07, 2019	152.09	152.87	151.65	151.84	871,568	-0.55(-0.36%)
Oct 04, 2019	150.79	152.54	150.79	152.39	893,540	+2.01(+1.33%)
Oct 03, 2019	148.96	150.38	147.45	150.38	1,766,353	+1.27(+0.85%)
Oct 02, 2019	150.86	150.91	148.39	149.11	1,061,922	-2.68(-1.77%)
Oct 01, 2019	154.02	154.43	151.60	151.79	799,647	-1.84(-1.20%)
Sep 30, 2019	153.21	153.98	153.17	153.63	1,013,025	+0.80(+0.53%)
Sep 27, 2019	154.21	154.21	152.00	152.83	1,040,482	-0.88(-0.57%)
Sep 26, 2019	154.15	154.18	153.01	153.71	1,213,718	-0.43(-0.28%)
Sep 25, 2019	153.25	154.37	152.47	154.13	902,789	+0.92(+0.60%)
Sep 24, 2019	155.14	155.28	152.71	153.21	1,015,092	-1.30(-0.84%)
Sep 23, 2019	154.12	154.90	154.00	154.52	401,696	+0.05(+0.04%)
Sep 20, 2019	155.56	155.73	154.07	154.46	2,018,834	-0.74(-0.48%)
Sep 19, 2019	155.52	156.03	155.08	155.20	529,698	+0.03(+0.02%)
Sep 18, 2019	155.04	155.30	153.76	155.18	693,831	-0.06(-0.04%)
Sep 17, 2019	154.60	155.27	154.60	155.23	351,617	+0.40(+0.26%)
Sep 16, 2019	154.60	154.99	154.41	154.83	2,178,835	-0.34(-0.22%)
Sep 13, 2019	155.55	155.73	154.97	155.17	1,082,455	-0.16(-0.10%)
Sep 12, 2019	155.35	155.91	154.89	155.32	675,444	+0.45(+0.29%)
Sep 11, 2019	153.90	154.87	153.52	154.87	981,583	+1.22(+0.79%)
Sep 10, 2019	153.31	153.68	152.52	153.65	942,385	+0.00(+0.00%)
Sep 09, 2019	154.26	154.30	153.14	153.65	649,813	-0.07(-0.04%)
Sep 06, 2019	153.90	154.09	153.47	153.72	1,208,955	+0.09(+0.06%)
Sep 05, 2019	152.93	154.06	152.93	153.62	406,949	+2.06(+1.36%)
Sep 04, 2019	151.20	151.63	150.79	151.56	967,634	+1.59(+1.06%)
Sep 03, 2019	149.94	150.43	149.26	149.97	593,572	-0.97(-0.64%)
Aug 30, 2019	151.77	151.80	150.33	150.94	682,303	-0.01(-0.01%)
Aug 29, 2019	150.47	151.22	149.96	150.95	497,565	+1.98(+1.33%)
Aug 28, 2019	147.60	149.12	147.22	148.97	475,428	+0.99(+0.67%)
Aug 27, 2019	149.48	149.61	147.60	147.97	717,470	-0.65(-0.44%)
Aug 26, 2019	148.45	148.65	147.46	148.62	755,822	+1.59(+1.08%)
Aug 23, 2019	150.22	151.14	146.41	147.03	759,106	-3.87(-2.56%)
Aug 22, 2019	151.35	151.74	150.02	150.90	425,579	-0.07(-0.05%)
Aug 21, 2019	151.02	151.21	150.65	150.97	858,767	+1.24(+0.83%)
Aug 20, 2019	150.67	150.88	149.69	149.74	793,527	-1.15(-0.76%)
Aug 19, 2019	150.85	151.28	150.43	150.89	661,075	+1.76(+1.18%)
Aug 16, 2019	147.95	149.38	147.95	149.13	980,696	+2.16(+1.47%)
Aug 15, 2019	147.01	147.40	145.82	146.98	1,028,827	+0.36(+0.25%)
Aug 14, 2019	148.76	149.03	146.50	146.61	1,716,815	-4.35(-2.88%)
Aug 13, 2019	148.66	151.83	148.45	150.97	1,240,290	+2.13(+1.43%)
Aug 12, 2019	149.88	150.07	148.27	148.84	1,192,884	-1.80(-1.20%)
Aug 09, 2019	151.29	151.55	149.77	150.64	1,259,405	-1.18(-0.78%)
Aug 08, 2019	149.72	151.82	149.44	151.82	2,501,226	+2.95(+1.98%)
Aug 07, 2019	147.06	149.26	145.85	148.87	1,617,466	+0.16(+0.11%)
Aug 06, 2019	147.82	148.78	146.87	148.72	985,161	+1.98(+1.35%)
Aug 05, 2019	148.74	149.06	145.54	146.74	1,847,625	-4.45(-2.95%)
Aug 02, 2019	151.88	151.94	150.31	151.19	1,370,415	-1.24(-0.81%)
Aug 01, 2019	153.95	155.55	152.01	152.43	962,675	-1.38(-0.90%)
Jul 31, 2019	155.71	155.77	152.78	153.81	1,037,932	-1.73(-1.11%)
Jul 30, 2019	155.02	155.73	154.81	155.54	947,585	-0.29(-0.18%)
Jul 29, 2019	156.12	156.25	155.46	155.83	335,937	-0.34(-0.21%)
Jul 26, 2019	155.46	156.27	155.46	156.16	734,473	+1.09(+0.70%)
Jul 25, 2019	155.72	155.72	154.68	155.07	514,968	-0.82(-0.52%)
Jul 24, 2019	154.63	155.89	154.63	155.89	732,759	+0.88(+0.57%)
Jul 23, 2019	154.61	155.05	154.13	155.01	697,520	+1.08(+0.70%)
Jul 22, 2019	153.82	154.24	153.56	153.93	367,136	+0.37(+0.24%)
Jul 19, 2019	155.13	155.13	153.51	153.56	543,540	-0.94(-0.61%)
Jul 18, 2019	153.62	154.66	153.40	154.50	722,010	+0.62(+0.40%)
Jul 17, 2019	154.88	155.14	153.88	153.88	621,846	-1.03(-0.67%)
Jul 16, 2019	155.35	155.45	154.71	154.91	1,122,663	-0.51(-0.33%)
Jul 15, 2019	155.55	155.68	155.11	155.42	814,972	+0.04(+0.02%)
Jul 12, 2019	154.92	155.40	154.76	155.38	946,382	+0.81(+0.52%)
Jul 11, 2019	154.63	154.74	154.05	154.57	1,050,832	+0.24(+0.16%)
Jul 10, 2019	154.25	154.84	153.88	154.33	1,063,203	+0.72(+0.47%)
Jul 09, 2019	152.69	153.78	152.69	153.62	1,679,613	+0.25(+0.16%)
Jul 08, 2019	153.47	153.60	153.05	153.36	859,352	-0.76(-0.49%)
Jul 05, 2019	153.62	154.31	152.94	154.13	479,107	-0.21(-0.14%)
Jul 03, 2019	153.55	154.37	153.47	154.34	268,919	+1.13(+0.74%)
Jul 02, 2019	152.69	153.21	152.28	153.21	1,585,097	+0.52(+0.34%)
Jul 01, 2019	153.28	153.42	152.09	152.69	1,385,405	+1.35(+0.89%)
Jun 28, 2019	151.09	151.68	150.85	151.34	1,177,115	+0.75(+0.50%)
Jun 27, 2019	150.30	150.81	150.22	150.58	543,869	+0.68(+0.45%)
Jun 26, 2019	150.56	150.89	149.85	149.91	507,165	-0.21(-0.14%)
Jun 25, 2019	151.58	151.58	149.99	150.11	522,331	-1.38(-0.91%)
Jun 24, 2019	151.95	152.07	151.48	151.49	1,187,598	-0.30(-0.20%)
Jun 21, 2019	151.96	152.57	151.68	151.78	951,868	-0.38(-0.25%)
Jun 20, 2019	152.23	152.34	151.02	152.16	909,282	+1.49(+0.99%)
Jun 19, 2019	150.42	151.00	149.91	150.68	521,767	+0.47(+0.31%)
Jun 18, 2019	149.71	150.96	149.65	150.21	898,955	+1.40(+0.94%)
Jun 17, 2019	148.81	149.16	148.68	148.81	313,400	+0.18(+0.12%)
Jun 14, 2019	148.77	149.00	148.25	148.63	396,932	-0.30(-0.20%)
Jun 13, 2019	148.81	149.10	148.45	148.92	444,881	+0.65(+0.44%)
Jun 12, 2019	148.41	148.70	147.99	148.28	625,350	-0.21(-0.14%)
Jun 11, 2019	149.64	149.83	148.18	148.49	916,249	-0.04(-0.02%)
Jun 10, 2019	148.71	149.56	148.53	148.53	1,054,377	+0.73(+0.49%)
Jun 07, 2019	147.01	148.41	146.95	147.80	1,042,298	+1.35(+0.92%)
Jun 06, 2019	145.74	146.83	145.35	146.45	985,751	+0.91(+0.63%)
Jun 05, 2019	145.20	145.59	144.18	145.53	1,083,383	+1.18(+0.82%)
Jun 04, 2019	142.53	144.39	142.28	144.35	905,928	+3.13(+2.22%)
Jun 03, 2019	141.58	142.21	140.44	141.21	1,118,329	-0.39(-0.27%)
May 31, 2019	141.93	142.44	141.48	141.60	998,603	-1.77(-1.23%)
May 30, 2019	143.47	143.99	142.80	143.37	827,407	+0.34(+0.24%)
May 29, 2019	143.35	143.56	142.25	143.03	1,207,050	-1.06(-0.74%)
May 28, 2019	145.57	146.07	144.09	144.09	2,611,542	-1.26(-0.87%)
May 24, 2019	145.73	146.10	145.01	145.35	594,208	+0.33(+0.23%)
May 23, 2019	145.59	145.60	144.22	145.01	1,382,428	-1.85(-1.26%)
May 22, 2019	146.81	147.42	146.59	146.86	328,194	-0.50(-0.34%)
May 21, 2019	146.90	147.56	146.86	147.36	556,882	+1.32(+0.91%)
May 20, 2019	146.02	146.71	145.53	146.04	806,791	-0.94(-0.64%)
May 17, 2019	146.79	148.43	146.65	146.98	916,729	-1.04(-0.71%)
May 16, 2019	147.02	148.77	147.01	148.03	721,590	+1.43(+0.98%)
May 15, 2019	144.87	146.98	144.80	146.59	1,214,842	+0.87(+0.60%)
May 14, 2019	145.01	146.65	144.97	145.72	2,335,453	+1.23(+0.85%)
May 13, 2019	145.36	145.84	143.95	144.50	826,936	-3.75(-2.53%)
May 10, 2019	147.04	148.66	145.31	148.24	1,011,258	+0.62(+0.42%)
May 09, 2019	146.74	147.83	145.78	147.62	1,577,642	-0.32(-0.22%)
May 08, 2019	148.00	148.91	147.69	147.94	1,454,556	-0.34(-0.23%)
May 07, 2019	149.43	149.71	147.10	148.29	1,397,417	-2.43(-1.61%)
May 06, 2019	148.82	150.98	148.78	150.72	1,044,890	-0.55(-0.37%)
May 03, 2019	150.61	151.41	150.55	151.27	1,387,532	+1.41(+0.94%)
May 02, 2019	149.97	150.54	148.91	149.86	1,390,376	-0.23(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.