Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	39.79	39.79	39.28	39.33	200,105	-0.31(-0.79%)
Apr 29, 2004	39.91	40.08	39.36	39.64	446,152	-0.36(-0.91%)
Apr 28, 2004	40.34	40.34	39.81	40.01	239,179	-0.57(-1.39%)
Apr 27, 2004	40.60	40.88	40.42	40.57	662,360	+0.02(+0.04%)
Apr 26, 2004	40.81	40.87	40.36	40.56	363,860	-0.16(-0.39%)
Apr 23, 2004	40.73	40.74	40.47	40.72	442,718	+0.10(+0.25%)
Apr 22, 2004	40.03	40.67	39.92	40.61	398,316	+0.54(+1.35%)
Apr 21, 2004	39.91	40.12	39.72	40.07	405,065	+0.17(+0.42%)
Apr 20, 2004	40.58	40.58	39.78	39.91	384,818	-0.55(-1.36%)
Apr 19, 2004	40.33	40.45	40.15	40.45	712,091	+0.11(+0.27%)
Apr 16, 2004	40.29	40.43	39.97	40.34	352,493	+0.09(+0.23%)
Apr 15, 2004	40.30	40.40	39.90	40.25	180,094	+0.11(+0.27%)
Apr 14, 2004	39.96	40.28	39.90	40.14	220,471	-0.04(-0.11%)
Apr 13, 2004	40.77	40.80	40.03	40.18	227,220	-0.46(-1.14%)
Apr 12, 2004	40.44	40.65	40.44	40.65	175,003	+0.20(+0.50%)
Apr 08, 2004	40.89	40.89	40.20	40.45	242,020	-0.06(-0.15%)
Apr 07, 2004	40.54	40.66	40.29	40.50	406,604	-0.10(-0.25%)
Apr 06, 2004	40.65	40.69	40.50	40.61	399,737	-0.17(-0.41%)
Apr 05, 2004	40.59	40.86	40.49	40.78	198,447	+0.30(+0.73%)
Apr 02, 2004	40.37	40.57	40.26	40.48	251,967	+0.50(+1.25%)
Apr 01, 2004	39.77	40.10	39.69	39.98	251,730	+0.20(+0.51%)
Mar 31, 2004	39.82	39.92	39.54	39.78	267,833	+0.00(+0.00%)
Mar 30, 2004	39.69	39.82	39.48	39.78	751,164	+0.08(+0.21%)
Mar 29, 2004	39.49	39.80	39.35	39.69	508,788	+0.51(+1.29%)
Mar 26, 2004	39.19	39.42	39.11	39.19	589,304	-0.08(-0.22%)
Mar 25, 2004	38.93	39.32	38.71	39.27	295,303	+0.68(+1.75%)
Mar 24, 2004	38.47	38.79	38.28	38.60	187,554	+0.10(+0.26%)
Mar 23, 2004	38.88	38.88	38.36	38.49	210,880	-0.08(-0.22%)
Mar 22, 2004	38.72	38.72	38.30	38.58	697,290	-0.48(-1.23%)
Mar 19, 2004	39.58	39.58	38.99	39.06	148,362	-0.55(-1.39%)
Mar 18, 2004	39.63	39.66	39.23	39.61	433,246	-0.09(-0.23%)
Mar 17, 2004	39.59	39.73	39.36	39.70	421,405	+0.46(+1.18%)
Mar 16, 2004	39.48	39.48	38.88	39.24	229,825	+0.14(+0.37%)
Mar 15, 2004	39.57	39.59	38.97	39.09	344,323	-0.58(-1.47%)
Mar 12, 2004	39.23	39.68	39.23	39.68	272,451	+0.48(+1.23%)
Mar 11, 2004	39.37	39.81	39.06	39.20	343,494	-0.46(-1.15%)
Mar 10, 2004	40.39	40.39	39.59	39.65	604,460	-0.62(-1.55%)
Mar 09, 2004	40.47	40.47	40.05	40.28	620,090	-0.27(-0.67%)
Mar 08, 2004	41.04	41.05	40.47	40.55	130,009	-0.35(-0.85%)
Mar 05, 2004	40.66	41.21	40.59	40.89	987,739	-0.04(-0.10%)
Mar 04, 2004	40.88	40.94	40.65	40.94	1,205,724	+0.19(+0.46%)
Mar 03, 2004	40.71	40.80	40.41	40.75	577,700	+0.00(+0.00%)
Mar 02, 2004	41.00	41.07	40.61	40.75	1,636,365	-0.27(-0.66%)
Mar 01, 2004	40.78	41.02	40.60	41.02	875,846	+0.39(+0.96%)
Feb 27, 2004	40.75	40.88	40.50	40.63	523,707	-0.08(-0.19%)
Feb 26, 2004	40.50	40.77	40.34	40.71	667,333	+0.08(+0.19%)
Feb 25, 2004	40.50	40.66	40.40	40.63	352,967	+0.16(+0.40%)
Feb 24, 2004	40.36	40.66	40.23	40.47	1,091,107	+0.10(+0.25%)
Feb 23, 2004	40.85	40.85	40.29	40.37	2,025,090	-0.38(-0.93%)
Feb 20, 2004	40.94	40.94	40.45	40.75	351,072	-0.05(-0.12%)
Feb 19, 2004	41.48	41.48	40.67	40.80	206,972	-0.29(-0.70%)
Feb 18, 2004	41.26	41.26	40.94	41.09	613,814	-0.11(-0.27%)
Feb 17, 2004	41.34	41.34	40.96	41.20	640,810	+0.44(+1.08%)
Feb 13, 2004	41.23	41.25	40.64	40.76	201,171	-0.23(-0.56%)
Feb 12, 2004	41.25	41.29	40.96	40.99	226,746	-0.09(-0.23%)
Feb 11, 2004	40.86	41.29	40.71	41.08	615,827	+0.33(+0.81%)
Feb 10, 2004	40.71	40.94	40.56	40.75	445,796	+0.17(+0.42%)
Feb 09, 2004	40.64	40.92	40.58	40.58	1,885,016	-0.20(-0.50%)
Feb 06, 2004	40.29	40.83	40.28	40.78	1,801,777	+0.54(+1.34%)
Feb 05, 2004	40.44	40.44	40.07	40.24	510,328	+0.06(+0.15%)
Feb 04, 2004	40.14	40.50	40.14	40.18	1,750,744	-0.35(-0.87%)
Feb 03, 2004	40.45	40.60	40.29	40.54	475,872	+0.11(+0.27%)
Feb 02, 2004	40.34	40.78	40.15	40.43	421,168	+0.03(+0.08%)
Jan 30, 2004	40.45	40.45	40.19	40.40	760,992	-0.07(-0.17%)
Jan 29, 2004	40.50	40.50	39.96	40.46	199,513	+0.24(+0.61%)
Jan 28, 2004	41.05	41.05	40.12	40.22	544,784	-0.60(-1.47%)
Jan 27, 2004	41.29	41.29	40.71	40.82	538,626	-0.35(-0.86%)
Jan 26, 2004	40.83	41.25	40.65	41.17	512,459	+0.55(+1.35%)
Jan 23, 2004	40.92	41.02	40.47	40.62	1,119,879	-0.17(-0.41%)
Jan 22, 2004	41.00	41.09	40.70	40.79	184,239	-0.08(-0.21%)
Jan 21, 2004	40.71	40.94	40.41	40.88	285,949	+0.08(+0.19%)
Jan 20, 2004	40.80	40.90	40.49	40.80	316,024	+0.06(+0.15%)
Jan 16, 2004	40.72	40.74	40.45	40.74	2,013,250	+0.35(+0.86%)
Jan 15, 2004	40.50	40.68	40.05	40.40	785,739	-0.08(-0.19%)
Jan 14, 2004	40.32	40.47	40.04	40.47	697,645	+0.51(+1.27%)
Jan 13, 2004	40.44	40.44	39.74	39.96	462,728	-0.24(-0.61%)
Jan 12, 2004	40.04	40.30	39.95	40.21	420,931	+0.19(+0.49%)
Jan 09, 2004	39.91	40.45	39.91	40.02	412,998	-0.30(-0.75%)
Jan 08, 2004	40.16	40.40	40.09	40.32	889,817	+0.04(+0.10%)
Jan 07, 2004	40.07	40.28	39.74	40.28	402,342	+0.21(+0.53%)
Jan 06, 2004	39.91	40.07	39.75	40.07	475,279	+0.10(+0.25%)
Jan 05, 2004	39.84	39.96	39.54	39.96	706,881	+0.65(+1.65%)
Jan 02, 2004	39.88	39.88	39.27	39.31	895,975	-0.21(-0.53%)
Dec 31, 2003	39.46	39.63	39.31	39.53	673,017	+0.15(+0.39%)
Dec 30, 2003	39.50	39.50	39.32	39.37	322,536	-0.13(-0.32%)
Dec 29, 2003	39.69	39.69	39.11	39.50	360,189	+0.60(+1.54%)
Dec 26, 2003	38.90	39.10	38.90	38.90	168,254	-0.09(-0.24%)
Dec 24, 2003	38.78	39.05	38.78	38.99	426,970	-0.02(-0.04%)
Dec 23, 2003	38.92	39.02	38.77	39.01	440,823	+0.09(+0.24%)
Dec 22, 2003	38.04	38.92	38.04	38.92	388,607	+0.14(+0.37%)
Dec 19, 2003	38.85	38.89	38.53	38.77	253,387	+0.01(+0.02%)
Dec 18, 2003	38.49	38.81	38.33	38.77	420,695	+0.41(+1.08%)
Dec 17, 2003	38.18	38.35	38.15	38.35	293,764	+0.14(+0.35%)
Dec 16, 2003	38.33	38.37	38.01	38.22	335,443	+0.02(+0.04%)
Dec 15, 2003	38.77	38.85	38.11	38.20	791,778	-0.24(-0.64%)
Dec 12, 2003	38.53	38.53	38.19	38.44	281,331	+0.06(+0.15%)
Dec 11, 2003	38.13	38.59	38.10	38.38	652,888	+0.39(+1.02%)
Dec 10, 2003	38.06	38.06	37.68	38.00	581,252	-0.08(-0.20%)
Dec 09, 2003	38.71	38.71	37.95	38.07	617,840	-0.41(-1.05%)
Dec 08, 2003	38.17	38.48	38.11	38.48	280,384	+0.23(+0.60%)
Dec 05, 2003	38.38	38.50	38.11	38.25	246,402	-0.37(-0.96%)
Dec 04, 2003	38.64	38.64	38.21	38.62	393,698	+0.14(+0.35%)
Dec 03, 2003	38.92	38.93	38.49	38.49	383,989	-0.10(-0.26%)
Dec 02, 2003	38.65	38.81	38.57	38.59	462,965	-0.21(-0.54%)
Dec 01, 2003	38.42	38.80	38.42	38.80	771,175	+0.52(+1.37%)
Nov 28, 2003	38.26	38.38	38.17	38.28	511,038	-0.05(-0.13%)
Nov 26, 2003	38.44	38.44	37.92	38.33	1,225,734	+0.14(+0.35%)
Nov 25, 2003	38.23	38.37	38.14	38.19	415,958	-0.03(-0.09%)
Nov 24, 2003	37.68	38.22	37.68	38.22	619,616	+0.73(+1.96%)
Nov 21, 2003	37.69	37.69	37.27	37.49	224,733	-0.03(-0.07%)
Nov 20, 2003	37.62	37.99	37.48	37.52	227,220	-0.35(-0.91%)
Nov 19, 2003	37.47	37.84	37.47	37.86	493,632	+0.52(+1.38%)
Nov 18, 2003	38.07	38.07	37.35	37.35	273,043	-0.41(-1.10%)
Nov 17, 2003	37.73	37.81	37.46	37.76	1,788,753	-0.25(-0.64%)
Nov 14, 2003	38.48	38.65	38.01	38.01	293,409	-0.30(-0.79%)
Nov 13, 2003	38.22	38.41	38.22	38.31	588,357	-0.09(-0.24%)
Nov 12, 2003	37.90	38.40	37.75	38.40	1,129,352	+0.70(+1.86%)
Nov 11, 2003	37.85	37.85	37.59	37.70	330,943	-0.08(-0.22%)
Nov 10, 2003	38.13	38.13	37.77	37.79	834,522	-0.22(-0.58%)
Nov 07, 2003	38.26	38.43	38.01	38.01	133,679	-0.25(-0.66%)
Nov 06, 2003	38.14	38.33	37.82	38.26	1,470,242	+0.30(+0.78%)
Nov 05, 2003	38.17	38.17	37.94	37.96	381,265	-0.10(-0.27%)
Nov 04, 2003	38.17	38.17	37.94	38.06	419,984	-0.20(-0.53%)
Nov 03, 2003	38.26	38.33	38.22	38.27	252,844	+0.35(+0.91%)
Oct 31, 2003	38.11	38.11	37.83	37.92	310,459	+0.03(+0.07%)
Oct 30, 2003	38.11	38.11	37.79	37.90	99,342	-0.03(-0.07%)
Oct 29, 2003	37.94	37.97	37.69	37.92	250,190	+0.08(+0.22%)
Oct 28, 2003	37.40	37.89	37.39	37.84	175,713	+0.65(+1.75%)
Oct 27, 2003	37.40	37.43	37.05	37.19	655,019	+0.13(+0.34%)
Oct 24, 2003	37.03	37.06	36.63	37.06	129,772	-0.23(-0.61%)
Oct 23, 2003	37.14	37.36	37.05	37.29	708,420	+0.01(+0.02%)
Oct 22, 2003	37.59	37.62	37.10	37.28	234,561	-0.65(-1.71%)
Oct 21, 2003	37.59	37.98	37.59	37.93	384,699	+0.24(+0.63%)
Oct 20, 2003	37.61	37.69	37.60	37.69	154,400	+0.20(+0.54%)
Oct 17, 2003	37.96	37.96	37.39	37.49	112,011	-0.43(-1.14%)
Oct 16, 2003	37.75	37.98	37.62	37.92	238,824	+0.14(+0.36%)
Oct 15, 2003	38.19	38.19	37.88	37.79	125,865	-0.01(-0.02%)
Oct 14, 2003	37.79	37.84	37.79	37.79	131,785	+0.15(+0.40%)
Oct 13, 2003	37.80	37.90	37.58	37.64	390,264	-0.06(-0.16%)
Oct 10, 2003	37.67	37.70	37.40	37.70	212,893	+0.16(+0.43%)
Oct 09, 2003	37.79	37.95	37.48	37.54	377,713	+0.22(+0.59%)
Oct 08, 2003	37.58	37.58	37.22	37.32	275,292	-0.26(-0.70%)
Oct 07, 2003	37.29	37.32	37.08	37.58	285,120	+0.15(+0.41%)
Oct 06, 2003	37.50	37.50	37.18	37.43	178,910	+0.11(+0.29%)
Oct 03, 2003	37.50	37.62	37.21	37.32	960,861	+0.41(+1.12%)
Oct 02, 2003	36.78	36.91	36.66	36.91	211,353	+0.11(+0.30%)
Oct 01, 2003	36.05	36.80	35.98	36.80	442,244	+0.80(+2.23%)
Sep 30, 2003	36.27	36.27	35.72	35.99	247,467	-0.34(-0.93%)
Sep 29, 2003	36.23	36.42	36.10	36.33	128,825	+0.30(+0.82%)
Sep 26, 2003	36.17	36.33	35.99	36.04	459,650	-0.10(-0.28%)
Sep 25, 2003	36.65	36.83	36.14	36.14	293,172	-0.42(-1.16%)
Sep 24, 2003	37.28	37.40	36.51	36.56	330,825	-0.73(-1.95%)
Sep 23, 2003	37.20	37.43	36.97	37.29	274,345	+0.27(+0.73%)
Sep 22, 2003	37.16	37.19	36.79	37.02	278,845	-0.38(-1.02%)
Sep 19, 2003	37.79	37.79	37.34	37.40	205,433	-0.34(-0.90%)
Sep 18, 2003	37.37	37.74	37.34	37.73	110,709	+0.34(+0.90%)
Sep 17, 2003	37.48	37.51	37.19	37.40	167,662	-0.06(-0.16%)
Sep 16, 2003	36.91	37.46	36.99	37.46	332,127	+0.55(+1.49%)
Sep 15, 2003	36.99	37.08	36.76	36.91	582,792	-0.08(-0.21%)
Sep 12, 2003	36.56	36.98	36.43	36.98	159,847	+0.03(+0.07%)
Sep 11, 2003	36.92	37.03	36.62	36.96	157,597	+0.31(+0.85%)
Sep 10, 2003	36.85	37.12	36.56	36.65	158,545	-0.41(-1.12%)
Sep 09, 2003	37.30	37.34	36.98	37.06	302,407	-0.42(-1.13%)
Sep 08, 2003	36.96	37.48	36.96	37.48	792,251	+0.53(+1.44%)
Sep 05, 2003	37.16	37.35	36.83	36.95	297,079	-0.25(-0.68%)
Sep 04, 2003	36.91	37.30	36.91	37.20	309,275	+0.06(+0.16%)
Sep 03, 2003	37.09	37.30	36.97	37.14	435,258	+0.14(+0.37%)
Sep 02, 2003	36.59	37.01	36.32	37.01	121,247	+0.62(+1.72%)
Aug 29, 2003	36.21	36.45	36.11	36.38	541,587	+0.18(+0.49%)
Aug 28, 2003	36.21	36.27	35.75	36.21	148,243	+0.24(+0.66%)
Aug 27, 2003	35.79	36.05	35.77	35.97	210,051	+0.15(+0.42%)
Aug 26, 2003	35.56	35.97	35.33	35.82	903,671	-0.03(-0.09%)
Aug 25, 2003	35.60	35.85	35.60	35.85	164,110	+0.08(+0.24%)
Aug 22, 2003	36.48	36.48	35.76	35.77	167,070	-0.23(-0.63%)
Aug 21, 2003	36.10	36.20	35.71	35.99	789,883	+0.14(+0.40%)
Aug 20, 2003	35.66	35.98	35.66	35.85	212,182	-0.17(-0.47%)
Aug 19, 2003	35.98	36.02	35.64	36.02	591,791	+0.17(+0.47%)
Aug 18, 2003	35.53	35.88	35.43	35.85	735,890	+0.42(+1.19%)
Aug 15, 2003	35.45	35.45	35.17	35.43	69,622	+0.10(+0.29%)
Aug 14, 2003	35.29	35.39	34.93	35.33	77,674	+0.27(+0.77%)
Aug 13, 2003	35.53	35.53	35.02	35.06	75,069	-0.29(-0.81%)
Aug 12, 2003	35.18	35.34	34.91	35.34	131,430	+0.34(+0.96%)
Aug 11, 2003	34.81	35.13	34.74	35.01	304,065	+0.12(+0.34%)
Aug 08, 2003	35.05	35.05	34.67	34.89	599,013	+0.16(+0.46%)
Aug 07, 2003	34.60	34.85	34.43	34.73	250,546	+0.28(+0.81%)
Aug 06, 2003	34.27	34.83	34.27	34.45	595,580	+0.09(+0.27%)
Aug 05, 2003	35.19	35.23	34.36	34.36	122,194	-0.81(-2.31%)
Aug 04, 2003	35.18	35.35	34.67	35.17	261,557	+0.00(+0.00%)
Aug 01, 2003	35.53	35.53	35.06	35.17	256,466	-0.36(-1.02%)
Jul 31, 2003	35.78	36.10	35.43	35.53	166,004	+0.34(+0.96%)
Jul 30, 2003	35.43	35.54	35.19	35.19	484,160	-0.20(-0.57%)
Jul 29, 2003	35.77	35.77	35.23	35.40	188,738	-0.30(-0.83%)
Jul 28, 2003	35.61	35.83	35.47	35.69	156,650	+0.00(+0.00%)
Jul 25, 2003	35.23	35.77	34.88	35.69	394,408	+0.52(+1.46%)
Jul 24, 2003	35.88	35.88	35.16	35.18	123,260	-0.22(-0.62%)
Jul 23, 2003	35.29	35.45	34.96	35.40	210,998	+0.14(+0.38%)
Jul 22, 2003	35.04	35.34	34.85	35.26	277,779	+0.34(+0.97%)
Jul 21, 2003	35.43	35.43	34.85	34.92	144,573	-0.68(-1.90%)
Jul 18, 2003	35.43	35.61	35.09	35.60	96,382	+0.32(+0.91%)
Jul 17, 2003	35.66	35.66	35.05	35.28	157,716	-0.52(-1.46%)
Jul 16, 2003	36.15	36.15	35.54	35.80	247,704	-0.18(-0.49%)
Jul 15, 2003	36.42	36.42	35.77	35.98	478,950	+0.03(+0.07%)
Jul 14, 2003	36.38	36.48	35.86	35.95	1,022,905	+0.11(+0.31%)
Jul 11, 2003	35.40	35.89	35.40	35.84	163,636	+0.35(+0.98%)
Jul 10, 2003	35.74	35.74	35.18	35.50	240,718	-0.45(-1.25%)
Jul 09, 2003	36.15	36.28	35.70	35.94	240,481	-0.16(-0.44%)
Jul 08, 2003	35.95	36.16	35.78	36.10	191,225	+0.19(+0.52%)
Jul 07, 2003	35.65	35.99	35.65	35.92	189,212	+0.81(+2.31%)
Jul 03, 2003	35.27	35.50	34.96	35.11	160,202	-0.34(-0.95%)
Jul 02, 2003	35.20	35.45	35.20	35.45	573,319	+0.44(+1.25%)
Jul 01, 2003	34.54	35.01	34.16	35.01	192,882	+0.34(+0.97%)
Jun 30, 2003	35.03	35.04	34.53	34.67	162,807	+0.04(+0.12%)
Jun 27, 2003	35.09	35.24	34.63	34.63	419,629	-0.44(-1.25%)
Jun 26, 2003	34.73	35.07	34.58	35.07	1,144,389	+0.50(+1.44%)
Jun 25, 2003	34.97	35.23	34.52	34.57	297,553	-0.24(-0.68%)
Jun 24, 2003	34.58	35.07	34.58	34.80	992,120	-0.05(-0.15%)
Jun 23, 2003	35.05	35.11	34.62	34.85	205,670	-0.51(-1.43%)
Jun 20, 2003	35.51	35.67	35.24	35.36	277,069	-0.10(-0.29%)
Jun 19, 2003	36.05	36.05	35.35	35.46	1,915,565	-0.55(-1.52%)
Jun 18, 2003	35.89	36.23	35.65	36.01	357,466	-0.02(-0.05%)
Jun 17, 2003	36.13	36.18	35.83	36.03	241,784	+0.09(+0.26%)
Jun 16, 2003	35.25	35.94	35.21	35.94	377,358	+0.94(+2.68%)
Jun 13, 2003	35.51	35.51	34.79	35.00	208,630	-0.47(-1.33%)
Jun 12, 2003	35.63	35.63	35.17	35.47	297,434	+0.08(+0.24%)
Jun 11, 2003	35.06	35.45	34.84	35.39	203,657	+0.47(+1.35%)
Jun 10, 2003	34.92	34.97	34.66	34.91	285,712	+0.23(+0.66%)
Jun 09, 2003	34.95	34.95	34.48	34.69	339,350	-0.26(-0.75%)
Jun 06, 2003	35.74	35.94	34.95	34.95	573,083	-0.27(-0.77%)
Jun 05, 2003	34.84	35.22	34.68	35.22	304,657	+0.17(+0.48%)
Jun 04, 2003	34.60	35.10	34.42	35.05	465,215	+0.59(+1.72%)
Jun 03, 2003	34.33	34.54	34.17	34.46	358,058	+0.11(+0.32%)
Jun 02, 2003	34.69	34.77	34.16	34.35	465,452	+0.00(+0.00%)
May 30, 2003	34.16	34.36	33.90	34.35	115,327	+0.52(+1.52%)
May 29, 2003	33.95	34.24	33.71	33.83	152,032	-0.02(-0.05%)
May 28, 2003	33.91	34.04	33.70	33.85	248,888	+0.14(+0.40%)
May 27, 2003	32.71	33.82	32.71	33.71	176,542	+0.65(+1.97%)
May 23, 2003	33.11	33.18	32.85	33.06	216,090	-0.07(-0.20%)
May 22, 2003	32.73	33.30	32.73	33.13	431,233	+0.45(+1.37%)
May 21, 2003	32.54	32.83	32.46	32.68	332,838	-0.11(-0.33%)
May 20, 2003	33.01	33.01	32.44	32.79	355,453	+0.03(+0.10%)
May 19, 2003	33.52	33.56	32.73	32.76	321,471	-0.86(-2.56%)
May 16, 2003	33.78	33.93	33.52	33.62	267,596	-0.22(-0.65%)
May 15, 2003	33.81	33.91	33.54	33.84	232,311	+0.24(+0.70%)
May 14, 2003	34.05	34.05	33.41	33.60	390,146	-0.11(-0.33%)
May 13, 2003	33.51	33.90	32.87	33.71	128,706	-0.14(-0.40%)
May 12, 2003	33.44	33.93	33.22	33.85	414,182	+0.52(+1.55%)
May 09, 2003	32.90	33.44	32.90	33.33	722,392	+0.46(+1.39%)
May 08, 2003	32.89	33.16	32.79	32.88	578,056	-0.26(-0.79%)
May 07, 2003	33.33	33.49	33.12	33.14	461,781	-0.20(-0.61%)
May 06, 2003	32.98	33.60	32.98	33.34	695,395	+0.23(+0.69%)
May 05, 2003	33.06	33.44	33.05	33.12	419,037	-0.03(-0.08%)
May 02, 2003	32.60	33.17	31.91	33.14	1,095,133	+0.50(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.