Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	38.63	38.89	38.30	38.85	1,412,958	+0.35(+0.90%)
Apr 28, 2005	38.72	38.90	38.47	38.51	588,179	-0.36(-0.93%)
Apr 27, 2005	38.74	39.01	38.44	38.87	1,409,760	+0.10(+0.26%)
Apr 26, 2005	39.03	39.19	38.74	38.77	739,043	-0.33(-0.84%)
Apr 25, 2005	39.03	39.11	38.82	39.10	1,222,898	+0.34(+0.87%)
Apr 22, 2005	39.12	39.12	38.42	38.76	475,091	-0.36(-0.93%)
Apr 21, 2005	38.66	39.12	38.60	39.12	1,160,965	+0.84(+2.21%)
Apr 20, 2005	38.83	38.97	38.27	38.28	1,453,456	-0.54(-1.39%)
Apr 19, 2005	38.83	38.89	38.59	38.82	812,344	+0.22(+0.57%)
Apr 18, 2005	38.72	38.72	38.40	38.60	639,336	+0.04(+0.11%)
Apr 15, 2005	38.93	39.08	38.55	38.56	1,763,947	-0.31(-0.80%)
Apr 14, 2005	39.39	39.59	38.87	38.87	822,173	-0.62(-1.58%)
Apr 13, 2005	39.69	39.86	39.39	39.50	261,347	-0.41(-1.02%)
Apr 12, 2005	39.69	39.96	39.27	39.90	526,366	+0.21(+0.53%)
Apr 11, 2005	39.83	39.88	39.61	39.69	292,609	-0.01(-0.02%)
Apr 08, 2005	40.15	40.15	39.69	39.70	537,141	-0.34(-0.84%)
Apr 07, 2005	39.74	40.06	39.66	40.04	216,467	+0.30(+0.77%)
Apr 06, 2005	39.72	39.98	39.66	39.73	476,275	-0.01(-0.02%)
Apr 05, 2005	39.49	39.78	39.49	39.74	457,565	+0.35(+0.90%)
Apr 04, 2005	39.14	39.51	39.10	39.39	731,465	+0.10(+0.26%)
Apr 01, 2005	39.94	39.94	39.21	39.28	559,878	-0.30(-0.75%)
Mar 31, 2005	39.69	39.89	39.58	39.58	2,054,425	-0.25(-0.64%)
Mar 30, 2005	39.34	39.83	39.34	39.83	575,390	+0.62(+1.57%)
Mar 29, 2005	39.58	39.75	39.20	39.22	905,538	-0.36(-0.92%)
Mar 28, 2005	39.71	39.75	39.54	39.58	3,761,059	+0.03(+0.09%)
Mar 24, 2005	39.67	39.78	39.46	39.55	962,497	+0.03(+0.06%)
Mar 23, 2005	39.44	39.73	39.40	39.52	885,526	+0.06(+0.15%)
Mar 22, 2005	39.83	39.96	39.44	39.46	692,861	-0.28(-0.70%)
Mar 21, 2005	39.77	39.89	39.55	39.74	268,097	-0.09(-0.23%)
Mar 18, 2005	40.12	40.12	39.66	39.83	284,438	-0.16(-0.40%)
Mar 17, 2005	39.91	40.07	39.86	39.99	385,330	-0.01(-0.02%)
Mar 16, 2005	40.32	40.32	39.88	40.00	555,970	-0.32(-0.80%)
Mar 15, 2005	40.79	40.79	40.31	40.32	335,358	-0.28(-0.69%)
Mar 14, 2005	40.59	40.60	40.33	40.60	1,260,436	+0.17(+0.42%)
Mar 11, 2005	40.92	40.92	40.31	40.43	548,865	-0.29(-0.71%)
Mar 10, 2005	40.87	40.87	40.49	40.72	475,328	-0.03(-0.06%)
Mar 09, 2005	41.02	41.02	40.68	40.75	1,505,679	-0.24(-0.58%)
Mar 08, 2005	41.23	41.31	40.92	40.98	519,853	-0.24(-0.59%)
Mar 07, 2005	41.03	41.40	41.03	41.23	2,585,883	+0.16(+0.39%)
Mar 04, 2005	41.08	41.13	40.84	41.07	832,830	+0.30(+0.75%)
Mar 03, 2005	40.99	40.99	40.55	40.76	571,601	-0.06(-0.15%)
Mar 02, 2005	40.70	41.00	40.55	40.82	491,314	-0.03(-0.06%)
Mar 01, 2005	40.53	40.85	40.53	40.85	1,276,541	+0.27(+0.67%)
Feb 28, 2005	40.77	40.77	40.34	40.58	664,796	-0.16(-0.39%)
Feb 25, 2005	40.49	40.80	40.41	40.74	2,702,288	+0.27(+0.67%)
Feb 24, 2005	40.15	40.48	39.97	40.47	1,447,299	+0.35(+0.88%)
Feb 23, 2005	40.32	40.32	39.98	40.11	499,366	+0.16(+0.40%)
Feb 22, 2005	40.31	40.62	39.95	39.95	2,923,492	-0.65(-1.60%)
Feb 18, 2005	40.53	40.61	40.37	40.60	509,432	+0.06(+0.15%)
Feb 17, 2005	40.70	40.90	40.52	40.54	400,251	-0.28(-0.68%)
Feb 16, 2005	40.78	40.90	40.64	40.82	1,052,495	-0.10(-0.25%)
Feb 15, 2005	40.79	41.00	40.63	40.92	4,314,780	+0.18(+0.44%)
Feb 14, 2005	40.79	40.86	40.64	40.75	543,418	+0.07(+0.17%)
Feb 11, 2005	40.39	40.86	40.22	40.68	517,129	+0.30(+0.73%)
Feb 10, 2005	40.47	40.47	40.15	40.38	537,615	+0.17(+0.42%)
Feb 09, 2005	40.77	40.77	40.21	40.21	256,373	-0.52(-1.29%)
Feb 08, 2005	40.70	40.85	40.58	40.74	526,247	+0.12(+0.29%)
Feb 07, 2005	40.79	40.80	40.61	40.62	337,134	-0.06(-0.15%)
Feb 04, 2005	40.17	40.69	40.17	40.68	935,380	+0.40(+0.99%)
Feb 03, 2005	40.43	40.43	40.09	40.28	506,235	-0.14(-0.36%)
Feb 02, 2005	40.21	40.51	40.21	40.42	385,212	+0.16(+0.40%)
Feb 01, 2005	40.26	40.36	40.04	40.26	581,785	+0.17(+0.42%)
Jan 31, 2005	40.20	40.20	39.92	40.10	1,394,366	+0.31(+0.79%)
Jan 28, 2005	39.82	40.03	39.58	39.78	492,853	-0.13(-0.32%)
Jan 27, 2005	39.88	39.99	39.75	39.91	511,563	+0.07(+0.17%)
Jan 26, 2005	39.94	39.95	39.75	39.84	432,342	+0.16(+0.40%)
Jan 25, 2005	39.66	39.88	39.58	39.68	793,279	+0.26(+0.66%)
Jan 24, 2005	39.83	39.93	39.38	39.42	924,959	-0.21(-0.53%)
Jan 21, 2005	40.11	40.14	39.63	39.63	456,144	-0.42(-1.05%)
Jan 20, 2005	40.15	40.29	39.96	40.05	378,344	-0.24(-0.59%)
Jan 19, 2005	40.78	40.78	40.29	40.29	478,525	-0.44(-1.08%)
Jan 18, 2005	40.52	40.82	40.29	40.73	1,777,921	+0.25(+0.63%)
Jan 14, 2005	40.45	40.53	40.26	40.48	1,509,468	+0.23(+0.57%)
Jan 13, 2005	40.73	40.73	40.15	40.25	450,934	-0.44(-1.08%)
Jan 12, 2005	40.53	40.69	40.25	40.69	652,954	+0.18(+0.44%)
Jan 11, 2005	40.72	40.72	40.32	40.51	1,059,363	-0.28(-0.68%)
Jan 10, 2005	40.58	40.90	40.50	40.79	422,040	+0.25(+0.63%)
Jan 07, 2005	40.68	40.75	40.32	40.53	330,977	-0.01(-0.02%)
Jan 06, 2005	40.30	40.65	40.30	40.54	778,595	+0.27(+0.67%)
Jan 05, 2005	40.54	40.76	40.27	40.27	825,962	-0.27(-0.67%)
Jan 04, 2005	41.37	41.37	40.41	40.54	3,441,450	-0.57(-1.40%)
Jan 03, 2005	41.51	41.76	41.06	41.12	1,431,312	-0.46(-1.12%)
Dec 31, 2004	41.67	41.67	41.41	41.58	1,810,249	+0.14(+0.35%)
Dec 30, 2004	41.58	41.65	41.44	41.44	1,106,493	-0.09(-0.22%)
Dec 29, 2004	41.51	41.58	41.39	41.53	372,778	+0.01(+0.02%)
Dec 28, 2004	41.09	41.52	41.09	41.52	460,881	+0.36(+0.88%)
Dec 27, 2004	41.51	41.51	41.12	41.16	2,597,488	-0.14(-0.33%)
Dec 23, 2004	41.40	41.43	41.21	41.29	1,052,376	-0.20(-0.49%)
Dec 22, 2004	41.36	41.55	41.24	41.50	2,561,253	+0.26(+0.63%)
Dec 21, 2004	41.13	41.29	40.99	41.24	776,227	+0.30(+0.74%)
Dec 20, 2004	41.37	41.37	40.83	40.93	498,182	-0.19(-0.47%)
Dec 17, 2004	41.34	41.34	40.97	41.13	1,232,726	-0.31(-0.75%)
Dec 16, 2004	41.42	41.59	41.26	41.44	832,712	+0.01(+0.02%)
Dec 15, 2004	41.50	41.51	41.22	41.43	512,984	+0.09(+0.22%)
Dec 14, 2004	41.25	41.46	41.16	41.34	501,024	+0.19(+0.47%)
Dec 13, 2004	41.14	41.23	40.87	41.14	908,736	+0.21(+0.52%)
Dec 10, 2004	40.92	41.04	40.80	40.93	537,615	+0.04(+0.10%)
Dec 09, 2004	40.71	41.07	40.41	40.89	599,192	+0.10(+0.25%)
Dec 08, 2004	40.68	40.84	40.49	40.79	870,605	+0.21(+0.52%)
Dec 07, 2004	41.13	41.14	40.54	40.58	2,686,183	-0.44(-1.07%)
Dec 06, 2004	41.04	41.10	40.78	41.02	586,522	-0.02(-0.04%)
Dec 03, 2004	41.38	41.38	41.00	41.03	764,740	-0.04(-0.10%)
Dec 02, 2004	40.80	41.21	40.69	41.08	657,098	+0.28(+0.68%)
Dec 01, 2004	40.32	40.85	40.28	40.80	900,091	+0.57(+1.43%)
Nov 30, 2004	40.37	40.37	40.10	40.22	864,092	-0.06(-0.15%)
Nov 29, 2004	40.59	40.63	40.15	40.28	1,233,437	-0.19(-0.48%)
Nov 26, 2004	40.51	40.59	40.45	40.48	101,720	+0.03(+0.06%)
Nov 24, 2004	40.51	40.51	40.26	40.45	1,455,825	+0.17(+0.42%)
Nov 23, 2004	40.22	40.38	40.03	40.28	2,877,664	+0.05(+0.13%)
Nov 22, 2004	40.10	40.31	39.90	40.23	1,107,677	+0.13(+0.32%)
Nov 19, 2004	40.53	40.62	40.05	40.10	1,479,864	-0.57(-1.41%)
Nov 18, 2004	40.68	40.70	40.44	40.68	2,880,506	+0.08(+0.21%)
Nov 17, 2004	40.70	40.84	40.48	40.59	817,081	+0.17(+0.42%)
Nov 16, 2004	40.59	40.59	40.33	40.42	810,686	-0.31(-0.77%)
Nov 15, 2004	40.62	40.74	40.38	40.74	1,691,120	+0.23(+0.56%)
Nov 12, 2004	40.36	40.53	40.12	40.51	339,976	+0.35(+0.88%)
Nov 11, 2004	40.04	40.24	39.83	40.15	264,426	+0.29(+0.72%)
Nov 10, 2004	40.03	40.05	39.77	39.87	229,019	-0.09(-0.23%)
Nov 09, 2004	40.06	40.09	39.80	39.96	353,357	-0.03(-0.06%)
Nov 08, 2004	40.00	40.01	39.81	39.99	309,661	-0.03(-0.06%)
Nov 05, 2004	40.00	40.17	39.77	40.01	563,904	+0.27(+0.68%)
Nov 04, 2004	39.30	39.74	39.06	39.74	418,013	+0.54(+1.38%)
Nov 03, 2004	39.54	39.60	39.07	39.20	525,655	+0.32(+0.83%)
Nov 02, 2004	38.93	39.18	38.69	38.88	706,597	+0.17(+0.44%)
Nov 01, 2004	38.77	38.89	38.64	38.71	814,002	+0.02(+0.04%)
Oct 29, 2004	38.85	38.91	38.58	38.69	552,299	-0.04(-0.11%)
Oct 28, 2004	38.67	38.90	38.52	38.74	1,042,903	+0.03(+0.07%)
Oct 27, 2004	37.92	38.76	37.87	38.71	1,937,311	+0.79(+2.07%)
Oct 26, 2004	37.54	37.98	37.45	37.93	1,496,324	+0.46(+1.24%)
Oct 25, 2004	37.46	37.60	37.30	37.46	355,489	-0.08(-0.20%)
Oct 22, 2004	38.19	38.19	37.54	37.54	166,968	-0.48(-1.27%)
Oct 21, 2004	37.98	38.16	37.76	38.02	171,587	+0.14(+0.36%)
Oct 20, 2004	37.82	37.95	37.56	37.88	128,364	+0.03(+0.09%)
Oct 19, 2004	38.37	38.37	37.82	37.85	872,145	-0.19(-0.51%)
Oct 18, 2004	37.62	38.15	37.60	38.04	221,203	+0.30(+0.81%)
Oct 15, 2004	37.65	37.97	37.55	37.74	253,887	+0.01(+0.02%)
Oct 14, 2004	38.03	38.09	37.62	37.73	249,268	-0.25(-0.67%)
Oct 13, 2004	38.42	38.50	37.90	37.98	291,780	-0.19(-0.51%)
Oct 12, 2004	38.09	38.30	37.98	38.18	200,836	-0.12(-0.31%)
Oct 11, 2004	38.38	38.38	38.22	38.30	746,504	+0.14(+0.38%)
Oct 08, 2004	38.47	38.71	38.13	38.15	451,052	-0.44(-1.14%)
Oct 07, 2004	39.02	39.02	38.59	38.59	286,570	-0.57(-1.47%)
Oct 06, 2004	38.92	39.17	38.80	39.17	860,066	+0.19(+0.50%)
Oct 05, 2004	38.94	39.09	38.83	38.97	343,410	-0.08(-0.19%)
Oct 04, 2004	39.02	39.23	38.99	39.05	248,676	+0.22(+0.57%)
Oct 01, 2004	38.52	38.84	38.34	38.83	1,593,663	+0.66(+1.73%)
Sep 30, 2004	38.30	38.33	38.04	38.17	342,108	-0.14(-0.35%)
Sep 29, 2004	37.82	38.31	37.82	38.31	521,155	+0.35(+0.93%)
Sep 28, 2004	37.75	38.05	37.64	37.95	185,205	+0.19(+0.49%)
Sep 27, 2004	38.04	38.04	37.75	37.76	315,464	-0.28(-0.73%)
Sep 24, 2004	38.23	38.30	38.04	38.04	413,158	-0.15(-0.40%)
Sep 23, 2004	38.23	38.36	38.13	38.20	142,574	-0.10(-0.26%)
Sep 22, 2004	38.74	38.79	38.24	38.30	647,743	-0.58(-1.50%)
Sep 21, 2004	38.74	38.96	38.66	38.88	154,890	+0.19(+0.50%)
Sep 20, 2004	38.58	38.87	38.55	38.69	139,495	-0.19(-0.50%)
Sep 17, 2004	38.68	38.93	38.66	38.88	643,480	+0.21(+0.55%)
Sep 16, 2004	38.85	38.89	38.61	38.67	585,101	-0.01(-0.02%)
Sep 15, 2004	38.88	38.91	38.62	38.68	555,733	-0.34(-0.87%)
Sep 14, 2004	38.82	39.05	38.82	39.01	170,639	+0.12(+0.30%)
Sep 13, 2004	38.79	39.09	38.71	38.90	591,732	+0.12(+0.31%)
Sep 10, 2004	38.31	38.79	38.30	38.78	224,874	+0.35(+0.92%)
Sep 09, 2004	38.53	38.58	38.22	38.42	144,469	+0.07(+0.18%)
Sep 08, 2004	38.44	38.58	38.31	38.36	128,246	-0.19(-0.48%)
Sep 07, 2004	38.69	38.69	38.30	38.54	184,494	+0.20(+0.53%)
Sep 03, 2004	38.38	38.55	38.25	38.34	217,177	-0.22(-0.57%)
Sep 02, 2004	38.14	38.59	38.03	38.56	194,086	+0.46(+1.20%)
Sep 01, 2004	37.87	38.18	37.87	38.10	290,715	+0.23(+0.60%)
Aug 31, 2004	37.95	37.95	37.60	37.87	148,732	+0.08(+0.20%)
Aug 30, 2004	38.24	38.24	37.80	37.80	152,521	-0.49(-1.28%)
Aug 27, 2004	38.07	38.32	38.07	38.29	119,720	+0.24(+0.64%)
Aug 26, 2004	38.01	38.17	37.99	38.04	144,943	-0.08(-0.20%)
Aug 25, 2004	37.87	38.16	37.61	38.12	415,645	+0.35(+0.92%)
Aug 24, 2004	38.04	38.04	37.63	37.77	206,520	+0.02(+0.04%)
Aug 23, 2004	37.83	37.98	37.74	37.76	201,309	-0.09(-0.25%)
Aug 20, 2004	37.63	37.91	37.55	37.85	315,701	+0.26(+0.70%)
Aug 19, 2004	37.61	37.70	37.39	37.59	203,322	-0.22(-0.58%)
Aug 18, 2004	37.20	37.81	37.03	37.81	625,363	+0.61(+1.63%)
Aug 17, 2004	37.28	37.40	37.11	37.20	549,457	+0.27(+0.73%)
Aug 16, 2004	36.72	37.08	36.54	36.93	178,692	+0.47(+1.30%)
Aug 13, 2004	36.46	36.70	36.36	36.46	468,222	-0.08(-0.21%)
Aug 12, 2004	36.73	36.88	36.53	36.53	470,117	-0.37(-1.01%)
Aug 11, 2004	36.79	36.99	36.47	36.90	670,006	-0.15(-0.41%)
Aug 10, 2004	36.62	37.06	36.62	37.06	148,258	+0.49(+1.34%)
Aug 09, 2004	36.77	36.77	36.49	36.57	198,112	+0.00(+0.00%)
Aug 06, 2004	36.74	36.95	36.48	36.57	578,706	-0.59(-1.59%)
Aug 05, 2004	38.00	38.00	37.16	37.16	473,788	-0.70(-1.85%)
Aug 04, 2004	37.58	38.02	37.58	37.86	485,985	-0.03(-0.07%)
Aug 03, 2004	38.29	38.29	37.85	37.88	758,819	-0.41(-1.06%)
Aug 02, 2004	38.10	38.34	37.94	38.29	864,092	+0.00(+0.00%)
Jul 30, 2004	37.94	38.29	37.94	38.29	428,316	+0.25(+0.67%)
Jul 29, 2004	38.09	38.14	37.82	38.03	329,082	+0.12(+0.31%)
Jul 28, 2004	37.88	37.94	37.30	37.92	149,206	+0.08(+0.22%)
Jul 27, 2004	37.70	37.97	37.50	37.83	190,770	+0.41(+1.11%)
Jul 26, 2004	37.83	37.83	37.22	37.42	243,584	-0.24(-0.65%)
Jul 23, 2004	38.39	38.39	37.52	37.66	228,545	-0.46(-1.20%)
Jul 22, 2004	37.80	38.25	37.66	38.12	213,151	+0.19(+0.51%)
Jul 21, 2004	39.03	39.03	37.92	37.93	563,549	-0.86(-2.22%)
Jul 20, 2004	38.36	38.88	38.27	38.79	5,090,533	+0.53(+1.39%)
Jul 19, 2004	38.59	38.61	38.08	38.25	168,981	-0.17(-0.44%)
Jul 16, 2004	39.01	39.01	38.36	38.42	224,519	-0.24(-0.61%)
Jul 15, 2004	39.01	39.06	38.66	38.66	148,140	-0.17(-0.43%)
Jul 14, 2004	38.79	39.23	38.76	38.83	220,967	-0.30(-0.78%)
Jul 13, 2004	39.01	39.17	39.01	39.13	86,918	+0.09(+0.24%)
Jul 12, 2004	39.13	39.13	38.77	39.04	232,927	-0.03(-0.09%)
Jul 09, 2004	39.25	39.26	39.00	39.07	1,021,824	-0.02(-0.04%)
Jul 08, 2004	39.26	39.43	38.94	39.09	261,939	-0.20(-0.52%)
Jul 07, 2004	39.19	39.51	39.15	39.29	191,244	-0.01(-0.02%)
Jul 06, 2004	39.62	39.62	39.15	39.30	289,294	-0.43(-1.08%)
Jul 02, 2004	40.04	40.05	39.66	39.73	240,032	-0.15(-0.38%)
Jul 01, 2004	40.42	40.44	39.72	39.88	361,410	-0.52(-1.30%)
Jun 30, 2004	40.24	40.55	40.14	40.41	1,930,205	+0.19(+0.48%)
Jun 29, 2004	40.05	40.34	39.99	40.21	312,622	+0.10(+0.25%)
Jun 28, 2004	40.52	40.52	39.99	40.11	744,135	-0.15(-0.38%)
Jun 25, 2004	40.62	40.67	40.26	40.26	590,193	-0.31(-0.77%)
Jun 24, 2004	40.54	40.73	40.48	40.58	1,060,192	-0.07(-0.17%)
Jun 23, 2004	40.34	40.68	40.13	40.64	278,636	+0.34(+0.84%)
Jun 22, 2004	40.04	40.31	39.85	40.31	175,139	+0.16(+0.40%)
Jun 21, 2004	40.30	40.44	40.07	40.15	2,071,004	-0.21(-0.52%)
Jun 18, 2004	40.31	40.53	40.26	40.36	130,022	+0.03(+0.08%)
Jun 17, 2004	40.43	40.43	40.12	40.32	173,126	-0.10(-0.25%)
Jun 16, 2004	40.53	40.53	40.32	40.42	142,456	+0.01(+0.02%)
Jun 15, 2004	40.41	40.62	40.30	40.42	190,060	+0.30(+0.76%)
Jun 14, 2004	40.37	40.37	40.03	40.11	237,190	-0.37(-0.92%)
Jun 10, 2004	40.53	40.53	40.36	40.48	199,178	+0.16(+0.40%)
Jun 09, 2004	40.76	40.76	40.32	40.32	268,807	-0.50(-1.22%)
Jun 08, 2004	40.64	40.82	40.55	40.82	248,676	+0.08(+0.19%)
Jun 07, 2004	40.43	40.75	40.26	40.75	295,096	+0.74(+1.86%)
Jun 04, 2004	40.09	40.32	40.00	40.00	188,757	+0.11(+0.28%)
Jun 03, 2004	40.10	40.19	39.85	39.89	339,384	-0.30(-0.76%)
Jun 02, 2004	40.12	40.26	39.91	40.20	228,427	+0.18(+0.44%)
Jun 01, 2004	39.81	40.07	39.70	40.02	209,480	-0.08(-0.19%)
May 28, 2004	40.07	40.10	39.88	40.10	190,296	+0.08(+0.21%)
May 27, 2004	40.04	40.08	39.72	40.01	244,176	+0.26(+0.66%)
May 26, 2004	39.48	39.79	39.48	39.75	337,608	+0.08(+0.19%)
May 25, 2004	38.96	39.67	38.82	39.67	349,805	+0.72(+1.84%)
May 24, 2004	38.73	39.26	38.73	38.96	492,853	-0.01(-0.02%)
May 21, 2004	39.10	39.14	38.83	38.96	322,214	+0.13(+0.33%)
May 20, 2004	38.95	38.95	38.66	38.84	271,176	+0.03(+0.09%)
May 19, 2004	39.33	39.47	38.79	38.80	759,411	-0.16(-0.41%)
May 18, 2004	39.02	39.05	38.85	38.96	135,114	+0.24(+0.63%)
May 17, 2004	38.74	38.85	38.42	38.72	773,740	-0.35(-0.89%)
May 14, 2004	39.28	39.34	38.82	39.07	422,869	-0.02(-0.04%)
May 13, 2004	39.18	39.39	38.98	39.08	514,405	-0.15(-0.39%)
May 12, 2004	39.19	39.26	38.44	39.23	511,445	+0.04(+0.11%)
May 11, 2004	39.12	39.30	38.98	39.19	327,069	+0.22(+0.56%)
May 10, 2004	38.85	39.14	38.63	38.97	1,123,190	-0.19(-0.50%)
May 07, 2004	39.37	39.87	39.17	39.17	304,451	-0.39(-0.98%)
May 06, 2004	39.73	39.81	39.33	39.55	211,848	-0.33(-0.83%)
May 05, 2004	39.77	39.99	39.69	39.88	189,349	+0.19(+0.49%)
May 04, 2004	39.82	40.04	39.39	39.69	208,296	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.