Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	253.54	255.38	253.35	253.83	1,248,714	-1.55(-0.61%)
Apr 29, 2021	257.20	257.22	253.10	255.38	1,482,964	+0.53(+0.21%)
Apr 28, 2021	255.26	256.22	254.71	254.86	1,420,583	-0.76(-0.30%)
Apr 27, 2021	256.29	256.72	254.93	255.62	880,465	-0.73(-0.29%)
Apr 26, 2021	255.25	256.62	254.67	256.35	977,256	+1.36(+0.53%)
Apr 23, 2021	252.22	255.95	252.22	254.99	1,333,954	+3.22(+1.28%)
Apr 22, 2021	254.04	254.90	250.74	251.77	1,294,040	-2.19(-0.86%)
Apr 21, 2021	251.62	254.08	250.93	253.96	2,061,590	+2.06(+0.82%)
Apr 20, 2021	253.12	254.12	250.62	251.90	763,654	-1.51(-0.60%)
Apr 19, 2021	254.66	255.29	252.43	253.41	1,339,717	-2.05(-0.80%)
Apr 16, 2021	255.84	255.84	254.12	255.46	1,696,709	+0.30(+0.12%)
Apr 15, 2021	253.06	255.37	253.06	255.16	1,868,795	+4.07(+1.62%)
Apr 14, 2021	254.08	254.09	250.62	251.09	1,091,499	-2.60(-1.02%)
Apr 13, 2021	251.56	254.12	251.56	253.69	1,209,274	+2.60(+1.04%)
Apr 12, 2021	250.42	251.46	249.55	251.09	1,260,722	+0.15(+0.06%)
Apr 09, 2021	248.38	251.04	247.86	250.95	2,436,032	+2.14(+0.86%)
Apr 08, 2021	248.14	248.91	247.89	248.81	826,586	+2.64(+1.07%)
Apr 07, 2021	245.63	246.69	244.86	246.17	1,293,577	+0.57(+0.23%)
Apr 06, 2021	245.06	246.87	244.70	245.60	703,811	+0.17(+0.07%)
Apr 05, 2021	242.91	245.84	242.84	245.44	1,415,681	+4.17(+1.73%)
Apr 01, 2021	239.77	241.40	239.77	241.26	1,483,968	+3.75(+1.58%)
Mar 31, 2021	235.76	238.89	235.60	237.51	1,681,764	+3.05(+1.30%)
Mar 30, 2021	234.31	234.86	232.92	234.46	1,246,275	-1.17(-0.50%)
Mar 29, 2021	235.23	236.44	233.69	235.63	719,581	-0.20(-0.09%)
Mar 26, 2021	232.35	236.07	231.89	235.84	867,029	+3.73(+1.61%)
Mar 25, 2021	230.84	232.90	229.36	232.10	1,433,425	-0.17(-0.07%)
Mar 24, 2021	236.65	236.65	232.27	232.27	725,689	-3.29(-1.40%)
Mar 23, 2021	236.80	238.33	235.10	235.56	905,217	-0.81(-0.34%)
Mar 22, 2021	233.87	237.59	233.63	236.37	1,014,803	+3.46(+1.49%)
Mar 19, 2021	232.32	233.86	230.85	232.90	1,487,804	+0.67(+0.29%)
Mar 18, 2021	235.12	235.87	232.03	232.23	969,915	-6.05(-2.54%)
Mar 17, 2021	236.09	239.55	234.79	238.28	819,571	+0.24(+0.10%)
Mar 16, 2021	238.53	240.38	236.91	238.05	1,903,981	+0.66(+0.28%)
Mar 15, 2021	235.51	237.46	234.41	237.38	1,258,192	+2.23(+0.95%)
Mar 12, 2021	233.74	235.25	232.48	235.16	1,105,144	-1.31(-0.55%)
Mar 11, 2021	234.90	237.54	234.37	236.47	1,212,667	+4.87(+2.10%)
Mar 10, 2021	234.32	234.68	231.35	231.60	1,702,426	-0.24(-0.11%)
Mar 09, 2021	229.31	233.28	228.79	231.84	1,482,641	+7.37(+3.28%)
Mar 08, 2021	229.22	231.08	224.36	224.47	1,270,770	-4.93(-2.15%)
Mar 05, 2021	228.19	229.89	221.28	229.40	3,059,438	+3.38(+1.49%)
Mar 04, 2021	229.72	231.73	223.32	226.03	2,916,476	-4.05(-1.76%)
Mar 03, 2021	235.86	236.26	230.04	230.07	1,798,134	-6.42(-2.72%)
Mar 02, 2021	239.84	240.13	236.41	236.50	1,290,795	-3.07(-1.28%)
Mar 01, 2021	236.41	239.96	236.07	239.57	1,394,914	+6.19(+2.65%)
Feb 26, 2021	234.61	236.56	231.26	233.38	2,567,021	+0.69(+0.30%)
Feb 25, 2021	238.54	240.05	231.61	232.69	1,550,963	-7.39(-3.08%)
Feb 24, 2021	237.10	240.33	235.02	240.08	1,545,871	+1.60(+0.67%)
Feb 23, 2021	235.76	239.58	231.51	238.48	2,117,549	-0.65(-0.27%)
Feb 22, 2021	241.71	242.04	239.02	239.13	939,676	-5.21(-2.13%)
Feb 19, 2021	246.85	246.96	244.10	244.34	1,130,252	-1.48(-0.60%)
Feb 18, 2021	244.62	246.38	243.13	245.82	1,446,514	-0.84(-0.34%)
Feb 17, 2021	245.78	246.89	244.17	246.66	1,018,660	-0.69(-0.28%)
Feb 16, 2021	249.32	249.42	246.64	247.36	1,041,519	-1.17(-0.47%)
Feb 12, 2021	246.50	248.70	246.15	248.53	619,491	+1.29(+0.52%)
Feb 11, 2021	247.32	247.85	245.72	247.24	908,802	+0.97(+0.39%)
Feb 10, 2021	247.75	248.19	244.45	246.27	787,900	-0.41(-0.17%)
Feb 09, 2021	246.14	247.45	246.14	246.68	933,025	-0.14(-0.06%)
Feb 08, 2021	246.44	247.01	245.39	246.82	739,002	+1.45(+0.59%)
Feb 05, 2021	245.48	245.91	244.30	245.37	596,946	+1.00(+0.41%)
Feb 04, 2021	242.78	244.40	241.94	244.37	923,671	+2.57(+1.06%)
Feb 03, 2021	243.68	243.74	241.39	241.80	995,975	-0.56(-0.23%)
Feb 02, 2021	240.71	243.21	240.71	242.36	1,609,101	+3.97(+1.67%)
Feb 01, 2021	236.31	239.16	234.41	238.39	3,961,417	+4.94(+2.12%)
Jan 29, 2021	237.13	237.74	231.93	233.45	2,711,928	-4.86(-2.04%)
Jan 28, 2021	237.69	241.62	237.62	238.31	1,481,552	+1.30(+0.55%)
Jan 27, 2021	241.61	241.62	235.26	237.01	1,901,884	-6.07(-2.50%)
Jan 26, 2021	243.96	244.16	242.67	243.08	808,549	-0.27(-0.11%)
Jan 25, 2021	243.66	244.63	238.65	243.35	1,173,952	+1.77(+0.73%)
Jan 22, 2021	241.15	242.36	240.88	241.59	1,669,501	-0.11(-0.04%)
Jan 21, 2021	241.27	242.28	240.42	241.70	1,386,196	+1.34(+0.56%)
Jan 20, 2021	237.37	241.02	237.23	240.36	2,946,374	+5.01(+2.13%)
Jan 19, 2021	234.25	235.56	233.29	235.35	1,055,369	+2.68(+1.15%)
Jan 15, 2021	233.80	234.68	231.85	232.67	1,392,908	-1.26(-0.54%)
Jan 14, 2021	236.50	236.91	233.62	233.93	1,541,306	-2.13(-0.90%)
Jan 13, 2021	234.72	236.80	234.43	236.06	2,106,439	+1.13(+0.48%)
Jan 12, 2021	235.31	236.06	233.04	234.92	2,105,059	-0.50(-0.21%)
Jan 11, 2021	235.95	237.27	235.02	235.42	1,552,233	-2.86(-1.20%)
Jan 08, 2021	237.28	238.44	235.36	238.28	1,286,124	+2.44(+1.03%)
Jan 07, 2021	232.31	236.43	232.31	235.84	2,489,053	+5.24(+2.27%)
Jan 06, 2021	230.15	233.54	229.10	230.60	1,471,336	-2.60(-1.11%)
Jan 05, 2021	231.21	233.46	231.16	233.20	1,357,345	+1.21(+0.52%)
Jan 04, 2021	236.14	236.40	228.70	231.99	1,974,765	-3.32(-1.41%)
Dec 31, 2020		235.30	235.30	235.30	2,371,505	+0.54(+0.23%)
Dec 30, 2020	235.82	236.19	234.59	234.77	2,371,505	-0.16(-0.07%)
Dec 29, 2020	236.74	236.94	234.35	234.92	1,204,065	-0.49(-0.21%)
Dec 28, 2020	235.34	235.87	233.70	235.41	1,775,848	+1.93(+0.83%)
Dec 24, 2020	233.03	234.01	232.75	233.48	894,957	+1.09(+0.47%)
Dec 23, 2020	234.23	234.33	232.39	232.39	755,161	-1.53(-0.65%)
Dec 22, 2020	233.36	234.18	232.01	233.92	1,188,698	+1.06(+0.46%)
Dec 21, 2020	230.83	233.11	228.77	232.85	1,171,046	-0.16(-0.07%)
Dec 18, 2020	233.96	234.06	231.31	233.01	1,307,030	-0.21(-0.09%)
Dec 17, 2020	232.63	233.35	232.27	233.22	1,243,529	+2.15(+0.93%)
Dec 16, 2020	230.20	231.66	229.26	231.07	1,140,070	+1.24(+0.54%)
Dec 15, 2020	229.01	229.84	227.63	229.83	1,234,982	+2.63(+1.16%)
Dec 14, 2020	227.73	229.45	227.14	227.20	1,646,641	+0.72(+0.32%)
Dec 11, 2020	225.91	226.60	224.16	226.48	2,165,096	-0.33(-0.15%)
Dec 10, 2020	224.87	227.59	224.00	226.81	1,075,744	+0.70(+0.31%)
Dec 09, 2020	230.28	230.28	225.26	226.11	1,192,565	-3.95(-1.72%)
Dec 08, 2020	228.61	230.44	227.91	230.06	792,355	+0.85(+0.37%)
Dec 07, 2020	228.30	229.53	228.30	229.22	778,924	+0.79(+0.35%)
Dec 04, 2020	227.44	228.44	226.92	228.43	1,041,951	+1.46(+0.64%)
Dec 03, 2020	227.41	228.50	226.46	226.97	2,131,468	-0.01(-0.00%)
Dec 02, 2020	226.54	227.21	224.75	226.98	1,605,175	-0.56(-0.25%)
Dec 01, 2020	227.12	228.60	226.24	227.54	2,258,941	+2.26(+1.00%)
Nov 30, 2020	224.71	225.42	221.74	225.28	1,196,762	+0.48(+0.21%)
Nov 27, 2020	224.47	225.36	224.07	224.80	871,150	+1.75(+0.79%)
Nov 25, 2020	222.24	223.47	221.94	223.05	1,157,325	+1.05(+0.47%)
Nov 24, 2020	220.56	222.33	219.35	222.00	2,436,289	+2.28(+1.04%)
Nov 23, 2020	220.50	221.47	218.17	219.72	1,216,725	+0.07(+0.03%)
Nov 20, 2020	220.87	221.47	219.53	219.65	1,904,890	-1.22(-0.55%)
Nov 19, 2020	219.07	221.36	218.61	220.87	994,295	+1.45(+0.66%)
Nov 18, 2020	221.67	221.97	219.42	219.42	1,101,197	-2.03(-0.91%)
Nov 17, 2020	221.56	222.40	220.66	221.44	2,054,141	-0.39(-0.18%)
Nov 16, 2020	221.22	222.21	220.04	221.83	2,088,647	+1.16(+0.53%)
Nov 13, 2020	220.40	221.01	218.56	220.67	952,958	+1.67(+0.76%)
Nov 12, 2020	220.28	221.51	218.07	219.01	1,412,515	-1.29(-0.58%)
Nov 11, 2020	218.04	220.76	217.92	220.29	1,493,375	+4.04(+1.87%)
Nov 10, 2020	217.98	218.69	213.80	216.25	3,730,234	-3.21(-1.46%)
Nov 09, 2020	227.30	228.71	219.16	219.46	2,823,664	-3.85(-1.72%)
Nov 06, 2020	222.75	224.03	220.15	223.30	2,036,173	+0.21(+0.10%)
Nov 05, 2020	223.17	223.91	221.56	223.09	2,098,817	+4.97(+2.28%)
Nov 04, 2020	214.36	219.85	214.36	218.12	2,276,623	+9.14(+4.37%)
Nov 03, 2020	206.73	210.34	206.14	208.98	1,278,769	+3.64(+1.77%)
Nov 02, 2020	206.01	207.81	203.04	205.34	2,874,823	+1.16(+0.57%)
Oct 30, 2020	207.33	208.07	202.28	204.18	2,288,886	-4.79(-2.29%)
Oct 29, 2020	207.72	211.31	206.72	208.97	3,106,656	+2.50(+1.21%)
Oct 28, 2020	210.82	210.90	206.25	206.47	1,530,462	-8.05(-3.75%)
Oct 27, 2020	214.03	215.28	213.34	214.52	1,079,833	+1.11(+0.52%)
Oct 26, 2020	214.67	216.67	210.78	213.41	1,279,176	-3.50(-1.61%)
Oct 23, 2020	216.70	216.94	214.88	216.90	1,120,270	+1.06(+0.49%)
Oct 22, 2020	216.34	216.91	213.56	215.84	1,581,753	-0.15(-0.07%)
Oct 21, 2020	216.74	218.47	215.73	215.99	1,054,230	-0.53(-0.25%)
Oct 20, 2020	216.99	218.91	215.76	216.52	763,080	+0.55(+0.26%)
Oct 19, 2020	220.62	221.60	215.38	215.97	1,082,732	-3.25(-1.48%)
Oct 16, 2020	221.45	222.72	219.20	219.22	1,003,665	-0.93(-0.42%)
Oct 15, 2020	218.14	220.70	217.62	220.15	1,252,608	-1.21(-0.55%)
Oct 14, 2020	223.55	224.40	220.19	221.35	853,040	-1.77(-0.79%)
Oct 13, 2020	223.83	224.68	222.20	223.13	1,321,995	-0.16(-0.07%)
Oct 12, 2020	221.37	225.00	220.47	223.28	1,848,359	+4.87(+2.23%)
Oct 09, 2020	216.23	218.47	216.08	218.41	1,678,968	+3.27(+1.52%)
Oct 08, 2020	215.77	215.80	214.54	215.14	964,882	+0.85(+0.40%)
Oct 07, 2020	212.22	214.69	212.22	214.29	905,444	+3.90(+1.85%)
Oct 06, 2020	213.37	214.70	209.75	210.40	2,776,082	-3.39(-1.59%)
Oct 05, 2020	210.94	213.89	210.94	213.78	851,837	+4.11(+1.96%)
Oct 02, 2020	209.52	212.44	208.73	209.67	1,458,999	-4.31(-2.01%)
Oct 01, 2020	213.79	214.25	212.56	213.98	1,567,682	+2.68(+1.27%)
Sep 30, 2020	209.77	213.40	209.77	211.30	1,994,178	+1.71(+0.82%)
Sep 29, 2020	210.13	210.82	209.31	209.59	736,496	-0.55(-0.26%)
Sep 28, 2020	209.97	210.18	208.52	210.13	2,341,783	+3.48(+1.68%)
Sep 25, 2020	202.20	207.20	201.57	206.65	1,943,382	+4.35(+2.15%)
Sep 24, 2020	200.03	204.55	199.73	202.31	1,399,919	+0.69(+0.34%)
Sep 23, 2020	207.41	207.61	201.18	201.62	1,330,332	-5.64(-2.72%)
Sep 22, 2020	205.73	207.67	203.19	207.25	1,653,786	+3.26(+1.60%)
Sep 21, 2020	200.70	204.09	198.87	204.00	2,087,751	+0.15(+0.07%)
Sep 18, 2020	207.11	207.31	201.22	203.85	1,857,236	-2.16(-1.05%)
Sep 17, 2020	204.29	207.43	203.77	206.01	1,998,245	-2.74(-1.31%)
Sep 16, 2020	212.21	212.53	208.62	208.75	2,365,208	-2.66(-1.26%)
Sep 15, 2020	211.79	212.61	210.37	211.42	2,249,675	+2.32(+1.11%)
Sep 14, 2020	208.26	210.57	208.01	209.09	1,118,342	+3.41(+1.66%)
Sep 11, 2020	208.38	208.82	203.23	205.68	1,806,529	-0.93(-0.45%)
Sep 10, 2020	212.83	213.46	205.71	206.61	1,811,955	-4.12(-1.96%)
Sep 09, 2020	208.62	212.33	207.45	210.74	2,598,203	+5.77(+2.81%)
Sep 08, 2020	206.26	209.86	204.71	204.97	2,065,240	-7.90(-3.71%)
Sep 04, 2020	215.28	217.30	205.15	212.87	2,373,872	-3.34(-1.55%)
Sep 03, 2020	224.57	224.57	214.27	216.22	3,127,898	-11.12(-4.89%)
Sep 02, 2020	226.98	227.77	223.23	227.34	2,517,199	+2.28(+1.01%)
Sep 01, 2020	223.14	225.12	222.36	225.07	3,596,590	+3.47(+1.57%)
Aug 31, 2020	220.54	222.91	220.54	221.59	1,738,063	+1.14(+0.52%)
Aug 28, 2020	220.43	220.81	219.42	220.46	1,037,489	+1.16(+0.53%)
Aug 27, 2020	219.98	221.07	217.73	219.30	1,456,959	-0.25(-0.12%)
Aug 26, 2020	216.09	219.78	216.07	219.55	1,533,468	+4.46(+2.07%)
Aug 25, 2020	213.48	215.14	212.80	215.09	1,233,521	+1.62(+0.76%)
Aug 24, 2020	214.99	215.24	212.01	213.47	1,218,893	+1.00(+0.47%)
Aug 21, 2020	211.25	212.89	211.09	212.47	1,105,064	+1.09(+0.52%)
Aug 20, 2020	208.20	211.70	207.88	211.38	824,312	+2.34(+1.12%)
Aug 19, 2020	210.03	210.86	208.68	209.03	930,560	-0.99(-0.47%)
Aug 18, 2020	209.17	210.32	207.85	210.03	2,131,124	+1.71(+0.82%)
Aug 17, 2020	207.25	208.61	207.22	208.31	2,184,201	+2.11(+1.02%)
Aug 14, 2020	206.72	207.08	205.48	206.21	661,454	-0.39(-0.19%)
Aug 13, 2020	205.82	208.01	205.82	206.59	1,701,663	+1.05(+0.51%)
Aug 12, 2020	202.86	206.11	202.85	205.54	4,308,297	+4.20(+2.09%)
Aug 11, 2020	204.05	204.86	200.96	201.34	1,607,992	-3.03(-1.48%)
Aug 10, 2020	205.57	205.89	202.25	204.38	1,390,381	-1.05(-0.51%)
Aug 07, 2020	206.58	207.53	203.82	205.43	2,112,417	-2.02(-0.97%)
Aug 06, 2020	205.19	207.68	204.69	207.45	2,447,702	+1.91(+0.93%)
Aug 05, 2020	205.08	205.66	204.42	205.54	1,947,413	+1.19(+0.58%)
Aug 04, 2020	203.47	204.36	202.62	204.36	1,926,781	+0.62(+0.31%)
Aug 03, 2020	202.88	204.36	202.66	203.74	1,383,765	+2.60(+1.29%)
Jul 31, 2020	201.13	201.26	197.72	201.14	1,474,413	+3.14(+1.59%)
Jul 30, 2020	195.54	198.37	194.77	198.00	1,585,485	+0.63(+0.32%)
Jul 29, 2020	195.71	197.92	195.71	197.37	871,281	+2.60(+1.33%)
Jul 28, 2020	196.40	196.98	194.58	194.77	800,419	-1.92(-0.97%)
Jul 27, 2020	194.76	196.98	194.47	196.69	1,205,894	+2.90(+1.49%)
Jul 24, 2020	192.77	194.75	191.04	193.79	3,087,063	-1.12(-0.57%)
Jul 23, 2020	199.18	200.07	193.93	194.91	1,598,696	-4.45(-2.23%)
Jul 22, 2020	198.15	199.69	197.70	199.36	3,102,256	+1.22(+0.61%)
Jul 21, 2020	201.49	201.49	197.60	198.15	1,174,495	-1.85(-0.92%)
Jul 20, 2020	195.42	200.35	194.81	199.99	906,920	+4.89(+2.51%)
Jul 17, 2020	195.24	195.79	193.56	195.10	1,083,053	+0.65(+0.34%)
Jul 16, 2020	194.14	195.00	192.58	194.45	2,206,323	-1.41(-0.72%)
Jul 15, 2020	196.76	197.09	193.75	195.86	1,381,757	+0.87(+0.44%)
Jul 14, 2020	191.81	195.31	189.36	195.00	2,880,376	+2.18(+1.13%)
Jul 13, 2020	198.54	200.60	192.39	192.82	2,025,015	-3.98(-2.02%)
Jul 10, 2020	195.88	196.99	194.01	196.79	1,313,446	+0.57(+0.29%)
Jul 09, 2020	196.48	196.77	193.11	196.22	2,244,690	+0.83(+0.42%)
Jul 08, 2020	193.88	195.41	192.98	195.39	1,486,099	+2.65(+1.38%)
Jul 07, 2020	193.72	196.03	192.60	192.74	1,877,025	-1.42(-0.73%)
Jul 06, 2020	192.87	194.88	192.53	194.16	1,925,479	+4.03(+2.12%)
Jul 02, 2020	191.26	191.89	189.89	190.13	1,502,492	+0.89(+0.47%)
Jul 01, 2020	186.81	189.99	186.63	189.24	2,146,658	+2.62(+1.40%)
Jun 30, 2020	183.30	187.37	183.17	186.62	1,379,128	+3.32(+1.81%)
Jun 29, 2020	181.74	183.31	179.57	183.31	1,002,356	+1.83(+1.01%)
Jun 26, 2020	185.41	185.66	181.31	181.48	2,586,472	-4.34(-2.33%)
Jun 25, 2020	183.58	186.01	182.00	185.82	1,412,295	+2.11(+1.15%)
Jun 24, 2020	187.29	188.17	182.61	183.71	2,037,437	-4.53(-2.41%)
Jun 23, 2020	188.50	189.93	187.87	188.24	1,107,694	+1.29(+0.69%)
Jun 22, 2020	184.76	187.10	184.30	186.94	1,683,331	+2.04(+1.10%)
Jun 19, 2020	187.47	187.55	183.85	184.90	2,850,087	-0.41(-0.22%)
Jun 18, 2020	184.34	185.62	184.17	185.31	1,020,150	+0.34(+0.18%)
Jun 17, 2020	185.77	186.46	184.60	184.97	2,102,775	+0.11(+0.06%)
Jun 16, 2020	185.80	186.09	181.96	184.86	3,304,536	+3.74(+2.07%)
Jun 15, 2020	175.54	181.77	175.43	181.12	2,814,021	+1.92(+1.07%)
Jun 12, 2020	182.19	182.47	176.00	179.20	2,818,896	+1.81(+1.02%)
Jun 11, 2020	183.60	184.38	177.36	177.40	2,110,951	-10.19(-5.43%)
Jun 10, 2020	187.51	188.85	186.43	187.59	2,566,690	+1.05(+0.56%)
Jun 09, 2020	185.49	187.37	185.32	186.54	2,477,960	+0.18(+0.10%)
Jun 08, 2020	184.97	186.46	184.09	186.35	1,223,317	+1.58(+0.86%)
Jun 05, 2020	182.74	185.33	182.09	184.77	2,561,461	+4.02(+2.22%)
Jun 04, 2020	182.09	182.89	179.75	180.76	1,986,454	-1.94(-1.06%)
Jun 03, 2020	181.99	183.17	181.38	182.70	2,029,916	+1.57(+0.87%)
Jun 02, 2020	180.31	181.15	178.85	181.12	1,479,328	+1.13(+0.63%)
Jun 01, 2020	178.85	180.24	178.38	179.99	1,377,400	+1.13(+0.63%)
May 29, 2020	177.70	179.39	176.22	178.85	2,146,454	+1.44(+0.81%)
May 28, 2020	177.47	180.01	176.93	177.42	2,074,212	+0.30(+0.17%)
May 27, 2020	176.39	177.16	172.65	177.12	1,987,560	+1.46(+0.83%)
May 26, 2020	179.08	179.09	175.53	175.66	1,659,986	+0.33(+0.19%)
May 22, 2020	174.59	175.40	173.74	175.33	1,010,156	+0.71(+0.41%)
May 21, 2020	175.78	176.40	173.78	174.62	1,387,890	-1.13(-0.64%)
May 20, 2020	175.17	176.22	175.02	175.75	2,279,099	+2.96(+1.71%)
May 19, 2020	173.59	175.30	172.79	172.79	1,803,202	-1.03(-0.59%)
May 18, 2020	173.38	174.61	172.85	173.82	1,280,506	+3.87(+2.28%)
May 15, 2020	166.87	170.02	166.60	169.95	1,125,373	+1.36(+0.81%)
May 14, 2020	165.64	168.62	164.15	168.59	1,794,346	+1.77(+1.06%)
May 13, 2020	169.57	170.62	165.01	166.82	1,931,785	-2.53(-1.50%)
May 12, 2020	173.43	173.84	169.35	169.35	2,572,683	-3.44(-1.99%)
May 11, 2020	170.18	173.67	170.15	172.80	2,121,516	+1.31(+0.76%)
May 08, 2020	170.81	171.75	170.10	171.49	2,512,510	+2.26(+1.34%)
May 07, 2020	169.13	170.18	168.73	169.23	1,954,463	+2.18(+1.31%)
May 06, 2020	168.00	168.82	166.83	167.04	1,589,896	+0.17(+0.10%)
May 05, 2020	166.62	168.75	166.29	166.87	1,851,179	+2.22(+1.35%)
May 04, 2020	162.27	164.87	161.74	164.65	1,610,512	+1.39(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.