Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 101.12 | 101.81 | 98.27 | 98.44 | 50,928 | -3.68(-3.61%) |
Apr 28, 2022 | 100.91 | 102.57 | 99.75 | 102.12 | 109,283 | +2.40(+2.41%) |
Apr 27, 2022 | 99.75 | 100.93 | 99.17 | 99.72 | 55,441 | +0.18(+0.18%) |
Apr 26, 2022 | 101.87 | 101.87 | 99.52 | 99.54 | 121,583 | -2.94(-2.87%) |
Apr 25, 2022 | 101.17 | 102.54 | 100.24 | 102.48 | 53,906 | +0.63(+0.62%) |
Apr 22, 2022 | 104.45 | 104.45 | 101.72 | 101.85 | 63,532 | -2.81(-2.68%) |
Apr 21, 2022 | 107.41 | 107.60 | 104.46 | 104.66 | 78,859 | -1.77(-1.66%) |
Apr 20, 2022 | 107.01 | 107.02 | 106.17 | 106.43 | 92,828 | -0.09(-0.08%) |
Apr 19, 2022 | 104.63 | 106.73 | 104.63 | 106.51 | 28,387 | +1.79(+1.71%) |
Apr 18, 2022 | 104.56 | 105.13 | 104.20 | 104.72 | 48,865 | -0.11(-0.10%) |
Apr 14, 2022 | 106.15 | 106.34 | 104.82 | 104.83 | 28,645 | -1.35(-1.27%) |
Apr 13, 2022 | 104.80 | 106.29 | 104.80 | 106.18 | 33,644 | +1.31(+1.25%) |
Apr 12, 2022 | 105.99 | 106.69 | 104.49 | 104.87 | 48,438 | -0.38(-0.36%) |
Apr 11, 2022 | 106.15 | 106.25 | 105.12 | 105.25 | 23,234 | -1.71(-1.60%) |
Apr 08, 2022 | 107.13 | 107.65 | 106.58 | 106.96 | 68,757 | -0.25(-0.24%) |
Apr 07, 2022 | 106.86 | 107.71 | 106.06 | 107.21 | 31,096 | +0.36(+0.34%) |
Apr 06, 2022 | 106.94 | 107.33 | 106.11 | 106.85 | 41,362 | -1.12(-1.04%) |
Apr 05, 2022 | 109.16 | 109.57 | 107.84 | 107.97 | 25,543 | -1.51(-1.38%) |
Apr 04, 2022 | 108.69 | 109.51 | 108.59 | 109.48 | 22,991 | +0.84(+0.78%) |
Apr 01, 2022 | 108.78 | 108.78 | 107.80 | 108.63 | 47,756 | +0.37(+0.34%) |
Mar 31, 2022 | 109.89 | 109.93 | 108.22 | 108.26 | 40,520 | -1.59(-1.44%) |
Mar 30, 2022 | 110.48 | 110.59 | 109.42 | 109.85 | 36,468 | -0.89(-0.81%) |
Mar 29, 2022 | 110.02 | 110.87 | 109.66 | 110.74 | 78,223 | +1.58(+1.45%) |
Mar 28, 2022 | 108.46 | 109.18 | 107.85 | 109.16 | 44,265 | +0.74(+0.68%) |
Mar 25, 2022 | 108.30 | 108.47 | 107.43 | 108.42 | 46,958 | +0.45(+0.41%) |
Mar 24, 2022 | 106.92 | 107.97 | 106.69 | 107.97 | 22,728 | +1.52(+1.43%) |
Mar 23, 2022 | 107.14 | 107.57 | 106.45 | 106.45 | 24,098 | -1.39(-1.29%) |
Mar 22, 2022 | 106.84 | 107.99 | 106.84 | 107.84 | 49,104 | +1.30(+1.22%) |
Mar 21, 2022 | 106.64 | 107.03 | 105.73 | 106.54 | 94,310 | -0.03(-0.03%) |
Mar 18, 2022 | 104.97 | 106.65 | 104.88 | 106.57 | 43,708 | +1.27(+1.21%) |
Mar 17, 2022 | 103.59 | 105.30 | 103.49 | 105.30 | 59,974 | +1.40(+1.34%) |
Mar 16, 2022 | 102.40 | 103.95 | 101.43 | 103.90 | 114,946 | +2.43(+2.40%) |
Mar 15, 2022 | 99.84 | 101.59 | 99.66 | 101.47 | 47,186 | +2.13(+2.15%) |
Mar 14, 2022 | 100.34 | 101.10 | 99.01 | 99.33 | 82,939 | -0.85(-0.85%) |
Mar 11, 2022 | 102.38 | 102.38 | 100.15 | 100.19 | 57,604 | -1.42(-1.39%) |
Mar 10, 2022 | 101.01 | 101.81 | 100.39 | 101.60 | 55,672 | -0.48(-0.48%) |
Mar 09, 2022 | 101.45 | 102.53 | 101.02 | 102.09 | 71,067 | +2.73(+2.74%) |
Mar 08, 2022 | 99.95 | 101.81 | 99.00 | 99.36 | 225,422 | -0.68(-0.68%) |
Mar 07, 2022 | 102.97 | 103.13 | 99.96 | 100.04 | 135,595 | -3.17(-3.07%) |
Mar 04, 2022 | 103.39 | 103.43 | 102.18 | 103.21 | 174,876 | -1.02(-0.98%) |
Mar 03, 2022 | 105.42 | 105.42 | 103.80 | 104.23 | 90,751 | -0.76(-0.72%) |
Mar 02, 2022 | 103.61 | 105.31 | 103.38 | 104.99 | 113,879 | +1.88(+1.82%) |
Mar 01, 2022 | 104.32 | 104.78 | 102.41 | 103.11 | 72,537 | -1.54(-1.47%) |
Feb 28, 2022 | 103.63 | 105.00 | 103.26 | 104.65 | 78,280 | -0.15(-0.14%) |
Feb 25, 2022 | 102.91 | 104.81 | 103.06 | 104.79 | 125,452 | +2.35(+2.29%) |
Feb 24, 2022 | 98.11 | 102.60 | 97.99 | 102.44 | 190,914 | +1.67(+1.65%) |
Feb 23, 2022 | 103.50 | 103.54 | 100.71 | 100.78 | 64,224 | -1.91(-1.86%) |
Feb 22, 2022 | 103.25 | 104.17 | 101.86 | 102.69 | 174,290 | -1.15(-1.11%) |
Feb 18, 2022 | 103.84 | 0 | -0.79(-0.75%) | |||
Feb 17, 2022 | 106.22 | 106.38 | 104.55 | 104.63 | 42,232 | -2.39(-2.23%) |
Feb 16, 2022 | 106.44 | 107.36 | 106.01 | 107.01 | 68,260 | +0.04(+0.04%) |
Feb 15, 2022 | 106.42 | 107.04 | 106.29 | 106.97 | 76,015 | +1.80(+1.71%) |
Feb 14, 2022 | 105.38 | 105.83 | 104.52 | 105.17 | 60,239 | -0.45(-0.43%) |
Feb 11, 2022 | 107.88 | 108.27 | 105.17 | 105.62 | 112,829 | -2.08(-1.94%) |
Feb 10, 2022 | 108.17 | 109.60 | 107.22 | 107.71 | 133,235 | -1.81(-1.66%) |
Feb 09, 2022 | 108.68 | 109.58 | 108.68 | 109.52 | 89,288 | +1.65(+1.53%) |
Feb 08, 2022 | 106.82 | 108.07 | 106.45 | 107.88 | 46,063 | +1.05(+0.98%) |
Feb 07, 2022 | 107.49 | 107.72 | 106.62 | 106.83 | 48,251 | -0.40(-0.37%) |
Feb 04, 2022 | 106.64 | 108.12 | 105.97 | 107.22 | 54,713 | +0.77(+0.73%) |
Feb 03, 2022 | 107.54 | 106.31 | 106.45 | 123,292 | -2.75(-2.52%) | |
Feb 02, 2022 | 109.08 | 109.32 | 108.19 | 109.20 | 64,668 | +0.76(+0.70%) |
Feb 01, 2022 | 107.92 | 108.50 | 107.03 | 108.45 | 110,802 | +0.91(+0.85%) |
Jan 31, 2022 | 105.34 | 107.58 | 107.54 | 57,798 | +2.24(+2.13%) | |
Jan 28, 2022 | 102.98 | 105.33 | 102.09 | 105.30 | 70,857 | +2.46(+2.40%) |
Jan 27, 2022 | 104.46 | 105.31 | 102.51 | 102.83 | 123,720 | -0.64(-0.62%) |
Jan 26, 2022 | 105.42 | 106.12 | 102.44 | 103.47 | 283,225 | -0.36(-0.35%) |
Jan 25, 2022 | 103.72 | 104.88 | 102.19 | 103.83 | 136,422 | -1.45(-1.38%) |
Jan 24, 2022 | 103.05 | 105.29 | 100.60 | 105.29 | 270,969 | +0.55(+0.53%) |
Jan 21, 2022 | 106.35 | 106.98 | 104.69 | 104.73 | 177,715 | -2.03(-1.90%) |
Jan 20, 2022 | 108.48 | 109.73 | 106.68 | 106.76 | 167,062 | -1.31(-1.21%) |
Jan 19, 2022 | 109.59 | 109.89 | 107.99 | 108.07 | 60,690 | -1.01(-0.92%) |
Jan 18, 2022 | 110.09 | 110.09 | 108.95 | 109.08 | 96,626 | -2.10(-1.89%) |
Jan 14, 2022 | 111.18 | 0 | -0.04(-0.04%) | |||
Jan 13, 2022 | 113.07 | 113.26 | 111.06 | 111.22 | 57,208 | -1.65(-1.46%) |
Jan 12, 2022 | 113.26 | 113.49 | 112.47 | 112.87 | 34,914 | +0.20(+0.18%) |
Jan 11, 2022 | 111.60 | 112.68 | 110.85 | 112.67 | 84,026 | +1.12(+1.01%) |
Jan 10, 2022 | 110.83 | 111.64 | 109.45 | 111.54 | 135,424 | -0.15(-0.14%) |
Jan 07, 2022 | 112.25 | 112.51 | 111.39 | 111.69 | 48,076 | -0.47(-0.41%) |
Jan 06, 2022 | 112.08 | 112.87 | 111.48 | 112.16 | 148,490 | -0.15(-0.13%) |
Jan 05, 2022 | 114.59 | 114.74 | 112.26 | 112.31 | 46,025 | -2.41(-2.10%) |
Jan 04, 2022 | 115.27 | 115.36 | 114.25 | 114.72 | 207,996 | -0.13(-0.11%) |
Jan 03, 2022 | 114.60 | 114.86 | 114.02 | 114.85 | 92,872 | +0.58(+0.51%) |
Dec 31, 2021 | 114.54 | 114.72 | 114.25 | 114.26 | 38,674 | -0.30(-0.26%) |
Dec 30, 2021 | 114.92 | 115.28 | 114.56 | 114.56 | 22,308 | -0.27(-0.24%) |
Dec 29, 2021 | 114.80 | 115.03 | 114.52 | 114.84 | 26,801 | +0.17(+0.15%) |
Dec 28, 2021 | 114.93 | 115.23 | 114.58 | 114.66 | 89,698 | -0.27(-0.24%) |
Dec 27, 2021 | 113.67 | 114.93 | 113.67 | 114.93 | 26,417 | +1.48(+1.31%) |
Dec 23, 2021 | 113.06 | 113.80 | 113.06 | 113.45 | 78,943 | +0.76(+0.67%) |
Dec 22, 2021 | 111.63 | 112.73 | 111.57 | 112.69 | 78,440 | +1.09(+0.97%) |
Dec 21, 2021 | 110.49 | 111.62 | 110.03 | 111.61 | 96,461 | +2.08(+1.89%) |
Dec 20, 2021 | 109.30 | 109.58 | 108.63 | 109.53 | 120,383 | -1.30(-1.17%) |
Dec 17, 2021 | 111.08 | 111.82 | 110.17 | 110.83 | 86,949 | -0.90(-0.81%) |
Dec 16, 2021 | 113.34 | 113.34 | 111.29 | 111.73 | 445,298 | -1.05(-0.93%) |
Dec 15, 2021 | 111.02 | 112.84 | 110.37 | 112.78 | 47,428 | +1.77(+1.60%) |
Dec 14, 2021 | 110.88 | 111.56 | 110.37 | 111.01 | 58,078 | -0.91(-0.81%) |
Dec 13, 2021 | 112.87 | 112.87 | 111.85 | 111.92 | 25,103 | -1.04(-0.93%) |
Dec 10, 2021 | 112.70 | 113.01 | 112.09 | 112.96 | 22,273 | +0.91(+0.81%) |
Dec 09, 2021 | 112.82 | 112.86 | 112.05 | 112.05 | 35,491 | -1.02(-0.90%) |
Dec 08, 2021 | 112.84 | 113.15 | 112.39 | 113.07 | 28,349 | +0.44(+0.39%) |
Dec 07, 2021 | 111.73 | 112.79 | 111.73 | 112.63 | 37,562 | +2.37(+2.15%) |
Dec 06, 2021 | 109.57 | 110.65 | 108.88 | 110.27 | 33,274 | +1.37(+1.26%) |
Dec 03, 2021 | 110.56 | 110.61 | 107.97 | 108.89 | 66,929 | -1.14(-1.04%) |
Dec 02, 2021 | 108.58 | 110.36 | 108.58 | 110.03 | 73,742 | +1.66(+1.53%) |
Dec 01, 2021 | 111.36 | 111.93 | 108.32 | 108.37 | 145,090 | -1.63(-1.48%) |
Nov 30, 2021 | 111.43 | 111.91 | 109.84 | 110.00 | 76,794 | -2.17(-1.93%) |
Nov 29, 2021 | 112.09 | 112.62 | 111.45 | 112.17 | 46,477 | +1.23(+1.11%) |
Nov 26, 2021 | 111.69 | 112.01 | 110.67 | 110.94 | 75,474 | -2.40(-2.11%) |
Nov 24, 2021 | 112.49 | 113.38 | 112.22 | 113.34 | 30,005 | +0.28(+0.25%) |
Nov 23, 2021 | 112.93 | 113.30 | 112.17 | 113.06 | 53,279 | +0.07(+0.06%) |
Nov 22, 2021 | 114.04 | 114.52 | 112.99 | 112.99 | 141,900 | -0.61(-0.54%) |
Nov 19, 2021 | 113.77 | 113.96 | 113.47 | 113.60 | 111,935 | -0.15(-0.14%) |
Nov 18, 2021 | 113.89 | 113.85 | 113.75 | 113.75 | 28,195 | +0.22(+0.20%) |
Nov 17, 2021 | 113.91 | 113.91 | 113.47 | 113.53 | 47,980 | -0.39(-0.34%) |
Nov 16, 2021 | 113.47 | 114.19 | 113.47 | 113.92 | 32,993 | +0.50(+0.44%) |
Nov 15, 2021 | 113.88 | 113.88 | 113.29 | 113.42 | 18,799 | -0.05(-0.04%) |
Nov 12, 2021 | 112.86 | 113.50 | 112.75 | 113.47 | 26,116 | +0.86(+0.76%) |
Nov 11, 2021 | 113.02 | 113.02 | 112.58 | 112.61 | 22,937 | +0.11(+0.09%) |
Nov 10, 2021 | 113.25 | 112.50 | 51,401 | -1.01(-0.89%) | ||
Nov 09, 2021 | 114.09 | 114.09 | 113.19 | 113.50 | 37,912 | -0.38(-0.33%) |
Nov 08, 2021 | 114.10 | 114.14 | 113.79 | 113.88 | 31,152 | +0.16(+0.14%) |
Nov 05, 2021 | 113.89 | 114.27 | 113.40 | 113.73 | 37,957 | +0.42(+0.38%) |
Nov 04, 2021 | 113.07 | 113.47 | 112.92 | 113.30 | 153,647 | +0.48(+0.43%) |
Nov 03, 2021 | 112.08 | 112.89 | 111.95 | 112.82 | 19,081 | +0.74(+0.66%) |
Nov 02, 2021 | 111.87 | 112.14 | 111.84 | 112.07 | 37,652 | +0.35(+0.31%) |
Nov 01, 2021 | 111.78 | 111.56 | 111.23 | 111.73 | 114,014 | +0.37(+0.33%) |
Oct 29, 2021 | 110.52 | 111.47 | 110.52 | 111.36 | 71,690 | +0.15(+0.14%) |
Oct 28, 2021 | 110.49 | 111.20 | 110.49 | 111.20 | 37,337 | +1.09(+0.99%) |
Oct 27, 2021 | 111.08 | 111.08 | 110.08 | 110.11 | 75,061 | -0.73(-0.66%) |
Oct 26, 2021 | 111.25 | 110.85 | 23,822 | +0.16(+0.15%) | ||
Oct 25, 2021 | 110.51 | 110.86 | 109.99 | 110.68 | 20,328 | +0.51(+0.46%) |
Oct 22, 2021 | 110.24 | 110.49 | 109.72 | 110.17 | 18,826 | -0.22(-0.20%) |
Oct 21, 2021 | 109.90 | 110.39 | 109.82 | 110.39 | 16,789 | +0.44(+0.40%) |
Oct 20, 2021 | 109.87 | 110.07 | 109.69 | 109.96 | 31,344 | +0.40(+0.36%) |
Oct 19, 2021 | 109.21 | 109.63 | 109.20 | 109.56 | 15,090 | +0.74(+0.68%) |
Oct 18, 2021 | 107.90 | 108.86 | 107.90 | 108.82 | 21,157 | +0.37(+0.34%) |
Oct 15, 2021 | 108.30 | 108.56 | 108.14 | 108.45 | 48,718 | +0.69(+0.64%) |
Oct 14, 2021 | 106.95 | 107.75 | 106.92 | 107.75 | 60,920 | +1.87(+1.76%) |
Oct 13, 2021 | 105.69 | 106.06 | 105.19 | 105.89 | 39,773 | +0.41(+0.38%) |
Oct 12, 2021 | 105.90 | 105.90 | 105.25 | 105.48 | 35,889 | -0.07(-0.06%) |
Oct 11, 2021 | 106.06 | 106.83 | 105.55 | 105.55 | 29,247 | -0.73(-0.69%) |
Oct 08, 2021 | 106.77 | 106.77 | 106.24 | 106.28 | 15,436 | -0.29(-0.27%) |
Oct 07, 2021 | 106.46 | 107.23 | 106.46 | 106.57 | 33,434 | +0.95(+0.90%) |
Oct 06, 2021 | 104.17 | 105.63 | 104.03 | 105.63 | 67,943 | +0.48(+0.46%) |
Oct 05, 2021 | 104.48 | 105.67 | 104.23 | 105.14 | 30,124 | +1.07(+1.02%) |
Oct 04, 2021 | 105.12 | 105.30 | 103.58 | 104.08 | 134,803 | -1.43(-1.36%) |
Oct 01, 2021 | 104.67 | 105.85 | 103.85 | 105.51 | 46,176 | +1.26(+1.20%) |
Sep 30, 2021 | 105.86 | 106.03 | 104.30 | 104.25 | 83,794 | -1.19(-1.13%) |
Sep 29, 2021 | 105.69 | 106.08 | 105.38 | 105.44 | 53,740 | +0.06(+0.06%) |
Sep 28, 2021 | 107.00 | 107.00 | 105.21 | 105.39 | 151,565 | -2.17(-2.01%) |
Sep 27, 2021 | 107.69 | 107.83 | 107.42 | 107.55 | 44,259 | -0.34(-0.32%) |
Sep 24, 2021 | 107.37 | 108.00 | 107.37 | 107.90 | 13,653 | +0.10(+0.09%) |
Sep 23, 2021 | 106.94 | 108.14 | 106.94 | 107.80 | 21,405 | +1.29(+1.21%) |
Sep 22, 2021 | 106.00 | 107.01 | 105.90 | 106.51 | 41,327 | +1.01(+0.96%) |
Sep 21, 2021 | 106.11 | 106.19 | 105.24 | 105.50 | 105,451 | -0.03(-0.03%) |
Sep 20, 2021 | 105.65 | 106.00 | 104.26 | 105.53 | 71,570 | -1.87(-1.74%) |
Sep 17, 2021 | 108.12 | 108.12 | 107.27 | 107.39 | 16,780 | -0.87(-0.80%) |
Sep 16, 2021 | 108.33 | 108.42 | 107.54 | 108.26 | 10,623 | -0.07(-0.06%) |
Sep 15, 2021 | 107.55 | 108.51 | 107.55 | 108.33 | 12,915 | +0.88(+0.82%) |
Sep 14, 2021 | 108.49 | 108.49 | 107.28 | 107.45 | 34,313 | -0.59(-0.54%) |
Sep 13, 2021 | 108.54 | 108.61 | 107.54 | 108.04 | 35,167 | +0.16(+0.15%) |
Sep 10, 2021 | 109.22 | 109.33 | 107.83 | 107.88 | 34,138 | -0.79(-0.73%) |
Sep 09, 2021 | 109.03 | 109.55 | 108.67 | 108.67 | 21,870 | -0.44(-0.41%) |
Sep 08, 2021 | 109.23 | 109.29 | 108.72 | 109.11 | 21,450 | -0.24(-0.22%) |
Sep 07, 2021 | 109.73 | 109.73 | 109.20 | 109.35 | 20,106 | -0.49(-0.45%) |
Sep 03, 2021 | 109.70 | 109.91 | 109.61 | 109.84 | 9,665 | +0.07(+0.06%) |
Sep 02, 2021 | 109.77 | 109.95 | 109.57 | 109.77 | 12,126 | +0.32(+0.29%) |
Sep 01, 2021 | 109.62 | 109.78 | 109.40 | 109.46 | 20,708 | +0.06(+0.05%) |
Aug 31, 2021 | 109.61 | 109.61 | 109.23 | 109.40 | 20,806 | -0.17(-0.16%) |
Aug 30, 2021 | 109.35 | 109.75 | 109.25 | 109.57 | 25,522 | +0.45(+0.42%) |
Aug 27, 2021 | 108.44 | 109.20 | 108.39 | 109.12 | 28,369 | +1.05(+0.97%) |
Aug 26, 2021 | 108.66 | 108.70 | 108.07 | 108.07 | 17,476 | -0.68(-0.63%) |
Aug 25, 2021 | 108.60 | 108.84 | 108.47 | 108.75 | 14,883 | +0.31(+0.28%) |
Aug 24, 2021 | 108.42 | 108.59 | 108.38 | 108.44 | 12,392 | +0.31(+0.29%) |
Aug 23, 2021 | 107.54 | 108.35 | 107.54 | 108.14 | 19,372 | +0.94(+0.88%) |
Aug 20, 2021 | 106.44 | 107.23 | 106.44 | 107.19 | 20,743 | +0.94(+0.89%) |
Aug 19, 2021 | 105.53 | 106.56 | 105.30 | 106.25 | 35,107 | +0.03(+0.03%) |
Aug 18, 2021 | 107.08 | 107.46 | 106.22 | 106.22 | 11,359 | -1.14(-1.06%) |
Aug 17, 2021 | 107.53 | 107.53 | 106.58 | 107.36 | 41,608 | -0.75(-0.69%) |
Aug 16, 2021 | 107.53 | 108.11 | 107.18 | 108.11 | 32,994 | +0.16(+0.15%) |
Aug 13, 2021 | 107.93 | 107.96 | 107.83 | 107.94 | 34,296 | +0.11(+0.11%) |
Aug 12, 2021 | 107.56 | 107.85 | 107.30 | 107.83 | 15,317 | +0.35(+0.32%) |
Aug 11, 2021 | 107.51 | 107.52 | 107.18 | 107.48 | 40,892 | +0.22(+0.21%) |
Aug 10, 2021 | 107.30 | 107.47 | 107.17 | 107.26 | 66,969 | +0.03(+0.02%) |
Aug 09, 2021 | 107.26 | 107.38 | 106.96 | 107.23 | 19,779 | -0.02(-0.02%) |
Aug 06, 2021 | 107.34 | 107.44 | 107.17 | 107.25 | 10,285 | +0.10(+0.09%) |
Aug 05, 2021 | 106.71 | 107.20 | 106.71 | 107.15 | 12,994 | +0.62(+0.58%) |
Aug 04, 2021 | 106.67 | 106.80 | 106.47 | 106.54 | 17,591 | -0.37(-0.34%) |
Aug 03, 2021 | 106.41 | 106.93 | 105.95 | 106.90 | 15,910 | +0.75(+0.71%) |
Aug 02, 2021 | 106.81 | 106.90 | 106.09 | 106.15 | 50,699 | -0.14(-0.13%) |
Jul 30, 2021 | 106.25 | 106.72 | 106.19 | 106.29 | 14,881 | -0.63(-0.59%) |
Jul 29, 2021 | 106.80 | 107.20 | 106.80 | 106.91 | 12,500 | +0.43(+0.41%) |
Jul 28, 2021 | 106.48 | 106.80 | 106.24 | 106.48 | 19,539 | +0.10(+0.09%) |
Jul 27, 2021 | 106.58 | 106.58 | 105.70 | 106.38 | 28,987 | -0.46(-0.44%) |
Jul 26, 2021 | 106.62 | 106.88 | 106.58 | 106.85 | 48,987 | +0.13(+0.12%) |
Jul 23, 2021 | 106.14 | 106.75 | 105.93 | 106.72 | 43,618 | +1.11(+1.05%) |
Jul 22, 2021 | 105.49 | 105.64 | 105.28 | 105.61 | 152,381 | +0.21(+0.20%) |
Jul 21, 2021 | 104.88 | 105.41 | 104.86 | 105.40 | 23,452 | +0.86(+0.82%) |
Jul 20, 2021 | 103.28 | 104.85 | 102.99 | 104.54 | 32,011 | +1.65(+1.60%) |
Jul 19, 2021 | 103.01 | 103.18 | 102.23 | 102.89 | 87,963 | -1.46(-1.40%) |
Jul 16, 2021 | 105.42 | 105.42 | 104.27 | 104.36 | 14,165 | -0.80(-0.76%) |
Jul 15, 2021 | 105.22 | 105.34 | 104.63 | 105.16 | 22,033 | -0.27(-0.26%) |
Jul 14, 2021 | 105.82 | 106.10 | 105.23 | 105.43 | 23,812 | -0.05(-0.05%) |
Jul 13, 2021 | 105.77 | 106.07 | 105.44 | 105.48 | 17,417 | -0.49(-0.46%) |
Jul 12, 2021 | 105.70 | 106.03 | 105.64 | 105.97 | 20,029 | +0.27(+0.26%) |
Jul 09, 2021 | 104.87 | 105.73 | 104.87 | 105.70 | 18,923 | +1.27(+1.22%) |
Jul 08, 2021 | 103.88 | 104.67 | 103.70 | 104.43 | 38,383 | -0.91(-0.87%) |
Jul 07, 2021 | 105.32 | 105.44 | 104.96 | 105.34 | 13,141 | +0.24(+0.23%) |
Jul 06, 2021 | 105.30 | 105.30 | 104.45 | 105.10 | 37,626 | -0.17(-0.16%) |
Jul 02, 2021 | 104.79 | 105.32 | 104.78 | 105.27 | 39,763 | +0.76(+0.73%) |
Jul 01, 2021 | 104.13 | 104.53 | 104.13 | 104.51 | 22,998 | +0.46(+0.44%) |
Jun 30, 2021 | 103.88 | 104.13 | 103.88 | 104.05 | 88,183 | +0.06(+0.06%) |
Jun 29, 2021 | 104.15 | 104.17 | 103.86 | 103.99 | 30,184 | +0.05(+0.05%) |
Jun 28, 2021 | 103.98 | 103.98 | 103.57 | 103.94 | 68,821 | +0.23(+0.22%) |
Jun 25, 2021 | 103.67 | 103.81 | 103.46 | 103.71 | 31,068 | +0.38(+0.36%) |
Jun 24, 2021 | 103.32 | 103.44 | 103.27 | 103.34 | 29,905 | +0.61(+0.59%) |
Jun 23, 2021 | 102.86 | 103.05 | 102.69 | 102.73 | 45,544 | -0.05(-0.05%) |
Jun 22, 2021 | 102.24 | 102.97 | 102.10 | 102.78 | 43,812 | +0.54(+0.53%) |
Jun 21, 2021 | 101.27 | 102.26 | 101.04 | 102.24 | 31,830 | +1.40(+1.39%) |
Jun 18, 2021 | 101.16 | 101.46 | 100.77 | 100.84 | 51,717 | -1.23(-1.21%) |
Jun 17, 2021 | 102.05 | 102.31 | 101.44 | 102.08 | 53,807 | -0.04(-0.04%) |
Jun 16, 2021 | 102.80 | 102.80 | 101.67 | 102.11 | 27,059 | -0.49(-0.48%) |
Jun 15, 2021 | 103.04 | 103.04 | 102.44 | 102.61 | 26,426 | -0.28(-0.27%) |
Jun 14, 2021 | 102.84 | 102.90 | 102.47 | 102.88 | 22,206 | +0.17(+0.17%) |
Jun 11, 2021 | 102.61 | 102.71 | 102.35 | 102.71 | 19,755 | +0.23(+0.23%) |
Jun 10, 2021 | 102.47 | 102.67 | 102.07 | 102.48 | 18,701 | +0.54(+0.53%) |
Jun 09, 2021 | 102.34 | 102.37 | 101.94 | 101.94 | 19,402 | -0.21(-0.21%) |
Jun 08, 2021 | 102.26 | 102.29 | 101.67 | 102.15 | 37,593 | +0.03(+0.03%) |
Jun 07, 2021 | 102.08 | 102.12 | 101.88 | 102.12 | 135,405 | +0.04(+0.04%) |
Jun 04, 2021 | 101.74 | 102.16 | 101.72 | 102.08 | 21,490 | +0.88(+0.86%) |
Jun 03, 2021 | 101.08 | 101.43 | 100.72 | 101.21 | 21,480 | -0.42(-0.41%) |
Jun 02, 2021 | 101.53 | 101.82 | 101.48 | 101.63 | 30,635 | +0.14(+0.14%) |
Jun 01, 2021 | 102.22 | 102.22 | 101.41 | 101.49 | 31,172 | -0.07(-0.07%) |
May 28, 2021 | 101.87 | 101.88 | 101.55 | 101.55 | 16,882 | +0.03(+0.03%) |
May 27, 2021 | 101.55 | 101.66 | 101.37 | 101.53 | 24,968 | +0.25(+0.25%) |
May 26, 2021 | 101.26 | 101.39 | 101.00 | 101.28 | 23,784 | +0.28(+0.28%) |
May 25, 2021 | 101.53 | 101.59 | 100.89 | 100.99 | 36,242 | -0.25(-0.25%) |
May 24, 2021 | 100.78 | 101.49 | 100.78 | 101.25 | 17,812 | +1.00(+1.00%) |
May 21, 2021 | 100.80 | 101.03 | 100.19 | 100.25 | 32,293 | +0.02(+0.02%) |
May 20, 2021 | 99.32 | 100.43 | 99.32 | 100.23 | 23,506 | +1.07(+1.08%) |
May 19, 2021 | 98.15 | 99.19 | 97.85 | 99.16 | 37,720 | -0.34(-0.34%) |
May 18, 2021 | 100.39 | 100.47 | 99.44 | 99.50 | 18,450 | -0.74(-0.74%) |
May 17, 2021 | 100.05 | 100.24 | 99.71 | 100.24 | 27,404 | -0.31(-0.31%) |
May 14, 2021 | 99.69 | 100.71 | 99.69 | 100.54 | 72,073 | +1.60(+1.61%) |
May 13, 2021 | 98.22 | 99.38 | 98.22 | 98.95 | 94,773 | +1.14(+1.17%) |
May 12, 2021 | 99.18 | 99.55 | 97.68 | 97.80 | 105,371 | -2.26(-2.25%) |
May 11, 2021 | 99.52 | 100.21 | 99.04 | 100.06 | 58,258 | -0.75(-0.74%) |
May 10, 2021 | 101.98 | 102.03 | 100.80 | 100.80 | 132,753 | -1.13(-1.11%) |
May 07, 2021 | 101.46 | 102.06 | 101.46 | 101.94 | 37,491 | +0.89(+0.88%) |
May 06, 2021 | 100.49 | 101.11 | 99.88 | 101.05 | 56,503 | +0.59(+0.58%) |
May 05, 2021 | 100.95 | 101.00 | 100.32 | 100.46 | 29,537 | -0.04(-0.04%) |
May 04, 2021 | 100.68 | 100.78 | 99.61 | 100.50 | 81,819 | -0.81(-0.80%) |